Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 7.47 | 8.21 | 7.47 | 8.13 | 2m |
| September 17, 2026 | 6.94 | 7.54 | 6.86 | 7.40 | 149,100 |
| September 16, 2026 | 6.93 | 7.31 | 6.64 | 6.88 | 96,500 |
| September 15, 2026 | 7.41 | 7.63 |
Based on reports through December 31, 2025
Share count is a period average, so market cap is approximate.
Address:40 SOUTH MAIN STREET SUITE 2550, MEMPHIS, TN, 38103, US
| 20m |
| WINAWinmark Corporation | 285.96 | −295.60 % | 19m |
| SPHSuburban Propane Partners, L.P. | 16.87 | −65.70 % | 4m |
| WBUYWEBUY GLOBAL LTD. | 0.8656 | −300.31 % | 1m |
| NEXRNexera Technologies Ltd | 1.71 | +4.27 % | 1m |
| 6.89 |
| 6.95 |
| 136,900 |
| September 14, 2026 | 7.16 | 7.72 | 6.94 | 7.51 | 134,800 |
| September 11, 2026 | 6.97 | 7.52 | 6.87 | 7.36 | 103,600 |
| September 10, 2026 | 6.95 | 7.70 | 6.73 | 6.94 | 159,600 |
| September 09, 2026 | 7.30 | 7.42 | 6.91 | 7.22 | 136,600 |
| September 08, 2026 | 6.25 | 7.30 | 6.11 | 7.16 | 243,700 |
| September 04, 2026 | 6.20 | 6.58 | 6.09 | 6.17 | 79,100 |
| September 03, 2026 | 5.97 | 6.25 | 5.97 | 6.20 | 42,400 |
| September 02, 2026 | 5.92 | 6.47 | 5.90 | 5.96 | 199,700 |
| September 01, 2026 | 6.41 | 6.45 | 5.64 | 5.92 | 190,100 |
| August 31, 2026 | 6.26 | 6.59 | 6.03 | 6.36 | 160,200 |
| August 28, 2026 | 6.30 | 6.51 | 6.05 | 6.34 | 42,400 |
| August 27, 2026 | 6.54 | 6.70 | 6.24 | 6.35 | 81,100 |
| August 26, 2026 | 6.08 | 6.58 | 6.00 | 6.52 | 131,200 |
| August 25, 2026 | 6.29 | 6.40 | 5.57 | 5.99 | 118,200 |
| August 24, 2026 | 7.15 | 7.23 | 5.91 | 6.11 | 200,800 |
| August 21, 2026 | 7.52 | 7.63 | 7.28 | 7.34 | 56,200 |