TPR — Tapestry, Inc.: share price, chart and key figures — TradeAlmanac

TPRTapestry, Inc.

114.51−1.32 %

Prices delayed by 15 minutes

connecting

Chart

The series is stated in the current share scale after splits; dividends are not included in the price

Security	Price, $	Change	Turnover 30d, $
CPRICapri Holdings Limited	14.89	−43.50 %	67m
VRAVera Bradley, Inc.	4.26	+23.50 %	2m
FMFCKandal M Venture Limited	0.2030	−203.20 %	503,401
TLFTandy Leather Factory, Inc.	2.61	−150.90 %

Date	Open	High	Low	Close	Volume, shares
September 17, 2026	120.75	120.18	115.84	116.04	2m
September 16, 2026	119.16	121.16	117.63	117.94	3m
September 15, 2026	117.51	118.03	115.60	117.11	2m
September 14, 2026	118.69	118.96