Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 61.82 | 61.96 | 61.09 | 61.65 | 3m |
| September 16, 2026 | 60.96 | 61.99 | 60.87 | 61.21 | 3m |
| September 15, 2026 | 61.35 | 61.80 | 60.62 | 61.09 | 2m |
| September 14, 2026 | 61.44 | 61.81 |
Based on reports through December 31, 2025
TC Energy Corporation (TRP) is a public company in the utilities sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 15.2bn CA$, net income was 3.5bn CA$. Incorporated in CA.
This summary is compiled automatically from SEC filings and exchange data.
Address:450 - 1ST STREET S.W., CALGARY ALBERTA, AB, T2P 5H1, CA
| 172m |
| DTMDT Midstream, Inc. | 125.90 | +0.73 % | 125m |
| KGSKodiak Gas Services, Inc. | 58.28 | −0.22 % | 105m |
| EPDEnterprise Products Partners L.P. | 38.45 | +0.95 % | 101m |
| KNTKKinetik Holdings Inc. | 53.68 | −0.30 % | 60m |
| 60.94 |
| 61.18 |
| 3m |
| September 11, 2026 | 62.06 | 62.09 | 60.37 | 60.88 | 5m |
| September 10, 2026 | 63.78 | 63.85 | 61.80 | 61.91 | 4m |
| September 09, 2026 | 63.67 | 63.99 | 63.11 | 63.44 | 2m |
| September 08, 2026 | 62.83 | 63.78 | 62.83 | 63.45 | 2m |
| September 04, 2026 | 62.52 | 62.75 | 62.12 | 62.61 | 3m |
| September 03, 2026 | 62.59 | 63.34 | 62.42 | 62.88 | 2m |
| September 02, 2026 | 63.58 | 63.58 | 62.25 | 62.49 | 2m |
| September 01, 2026 | 63.37 | 63.80 | 62.51 | 63.14 | 2m |
| August 31, 2026 | 62.17 | 62.65 | 61.74 | 62.53 | 1m |
| August 28, 2026 | 62.25 | 62.37 | 61.53 | 61.86 | 1m |
| August 27, 2026 | 62.75 | 63.32 | 61.73 | 62.05 | 1m |
| August 26, 2026 | 62.57 | 63.38 | 61.63 | 62.86 | 1m |
| August 25, 2026 | 61.73 | 62.52 | 61.61 | 61.85 | 1m |
| August 24, 2026 | 61.80 | 62.23 | 61.08 | 62.06 | 1m |
| August 21, 2026 | 63.66 | 63.89 | 61.78 | 62.02 | 2m |
| August 20, 2026 | 62.83 | 64.13 | 62.65 | 63.03 | 2m |