Loading the section
TSCOTractor Supply Company
33.07+86.90 %
Prices delayed by 15 minutes
connecting
- Day range, $
- 32.55 — 33.25
- 52-week range, $
- 28.36 — 60.86
- Turnover 30d, $
- 353m
- Sector
- Consumer cyclical
- Venue
- XNAS
Chart
The series is stated in the current share scale after splits; dividends are not included in the price
Key figures
- Week
- −6.40 %
- Month
- −7.81 %
- 3 months
- +6.96 %
- 6 months
- −32.29 %
- Year
- −45.50 %
- Volatility 30d
- 28.26 %
- Volatility 90d
- 33.22 %
- Beta
Similar securities
Price history
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 33.68 | 33.74 | 32.59 | 33.03 | 7m |
| September 14, 2026 | 32.97 | 34.00 | 32.97 | 33.83 | 7m |
| September 11, 2026 | 33.81 | 33.92 | 32.90 | 33.01 | 8m |
| September 10, 2026 | 33.79 | 33.97 |