Loading the section
TTDThe Trade Desk, Inc.
14.02−1.72 %
Prices delayed by 15 minutes
connecting
- Day range, $
- 13.94 — 14.50
- 52-week range, $
- 12.83 — 56.39
- Turnover 30d, $
- 378m
- Sector
- Technology
- Venue
- XNAS
Chart
The series is stated in the current share scale after splits; dividends are not included in the price
Key figures
- Week
- +2.08 %
- Month
- +6.26 %
- 3 months
- −21.48 %
- 6 months
- −39.45 %
- Year
- −68.24 %
- Volatility 30d
- 87.05 %
- Volatility 90d
- 67.19 %
- Beta
Similar securities
Price history
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 14.87 | 14.87 | 14.22 | 14.26 | 18m |
| September 16, 2026 | 14.92 | 14.97 | 14.47 | 14.49 | 15m |
| September 15, 2026 | 14.77 | 15.31 | 14.51 | 15.00 | 21m |
| September 14, 2026 | 14.55 | 14.99 |