Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 0.5430 | 0.5700 | 0.5200 | 0.5600 | 208,300 |
| September 16, 2026 | 0.5190 | 0.6100 | 0.5000 | 0.5560 | 2m |
| September 15, 2026 | 0.5560 | 0.5730 | 0.5000 | 0.5310 | 281,700 |
| September 14, 2026 | 0.5170 | 0.5970 |
Based on reports through December 31, 2025
Share count is a period average, so market cap is approximate.
Address:15 BEACH ROAD BEACH CENTRE #05-07, SINGAPORE, 189677, SG
| 104,692 |
| CVXChevron Corporation | 208.21 | −159.10 % | 1.6bn |
| VLOValero Energy Corporation | 411.66 | −0.21 % | 968m |
| MPCMarathon Petroleum Corporation | 423.61 | +0.39 % | 936m |
| COPConocoPhillips | 131.88 | −0.98 % | 871m |
| 0.5100 |
| 0.5860 |
| 381,200 |
| September 11, 2026 | 0.5850 | 0.6170 | 0.5510 | 0.5650 | 1m |
| September 10, 2026 | 0.7170 | 0.7200 | 0.6300 | 0.6520 | 3m |
| September 09, 2026 | 0.6140 | 0.9420 | 0.5670 | 0.7200 | 91m |
| September 08, 2026 | 0.5570 | 0.6000 | 0.5500 | 0.5760 | 93,400 |
| September 04, 2026 | 0.6270 | 0.6550 | 0.5500 | 0.6030 | 360,900 |
| September 03, 2026 | 0.6080 | 0.6700 | 0.5900 | 0.6580 | 1m |
| September 02, 2026 | 0.5420 | 0.5890 | 0.5190 | 0.5600 | 17m |
| September 01, 2026 | 0.5750 | 0.5750 | 0.5370 | 0.5400 | 10,700 |
| August 31, 2026 | 0.5600 | 0.6000 | 0.5500 | 0.5600 | 25,200 |
| August 28, 2026 | 0.5750 | 0.5900 | 0.5350 | 0.5600 | 36,000 |
| August 27, 2026 | 0.5740 | 0.5780 | 0.5350 | 0.5510 | 8,700 |
| August 26, 2026 | 0.5500 | 0.5630 | 0.5400 | 0.5510 | 46,700 |
| August 25, 2026 | 0.5500 | 0.5680 | 0.5500 | 0.5630 | 14,500 |
| August 24, 2026 | 0.5990 | 0.6000 | 0.5750 | 0.5750 | 36,200 |
| August 21, 2026 | 0.5800 | 0.5910 | 0.5520 | 0.5520 | 28,000 |
| August 20, 2026 | 0.5670 | 0.5900 | 0.5600 | 0.5800 | 18,000 |