Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 94.50 | 96.01 | 93.97 | 95.88 | 3m |
| September 14, 2026 | 94.80 | 95.33 | 93.48 | 94.92 | 3m |
| September 11, 2026 | 95.37 | 95.69 | 93.15 | 94.42 | 2m |
| September 10, 2026 | 94.53 | 94.65 |
Based on reports through December 31, 2025
The issuer has several share classes — market cap covers the whole company.
No events for this security recently.
Unum insures employees against disability through employer benefit programmes.
The contract is signed with a company while its employees receive the cover: payments in case of illness, injury or disability. That channel is stable — the programme renews along with the benefits package, and the number of insured grows with employment and wages.
The legacy of the past is a book of long-term care policies sold decades ago at rates that proved too low: people live longer and care costs more. The company spent years strengthening reserves against those obligations and transferring part of the risk to reinsurers. Risks: employment, interest rates and reserve adequacy. The dividend is raised and buybacks are active.
Address:1 FOUNTAIN SQUARE, CHATTANOOGA, TN, 37402, US
| 482,900 |
| MSTRStrategy Inc | 131.58 | +428.00 % | 3.0bn |
| HOODRobinhood Markets, Inc. | 107.40 | +2.85 % | 2.2bn |
| JPMJP Morgan Chase & Co. | 350.04 | +0.32 % | 2.1bn |
| BACBank of America Corporation | 58.23 | +0.57 % | 1.9bn |
| 93.10 |
| 94.31 |
| 2m |
| September 09, 2026 | 94.03 | 94.86 | 92.78 | 93.07 | 1m |
| September 08, 2026 | 95.00 | 95.46 | 93.85 | 94.07 | 1m |
| September 04, 2026 | 95.66 | 96.77 | 95.31 | 95.85 | 1m |
| September 03, 2026 | 93.44 | 96.58 | 93.26 | 96.57 | 1m |
| September 02, 2026 | 93.30 | 94.01 | 91.75 | 92.80 | 1m |
| September 01, 2026 | 93.99 | 94.00 | 91.24 | 91.69 | 1m |
| August 31, 2026 | 92.74 | 93.54 | 91.68 | 93.22 | 1m |
| August 28, 2026 | 92.91 | 93.45 | 91.94 | 93.05 | 2m |
| August 27, 2026 | 92.02 | 93.30 | 91.07 | 92.45 | 1m |
| August 26, 2026 | 89.76 | 91.55 | 89.19 | 91.51 | 2m |
| August 25, 2026 | 89.82 | 90.14 | 88.49 | 89.69 | 1m |
| August 24, 2026 | 87.89 | 89.60 | 87.89 | 89.49 | 1m |
| August 21, 2026 | 87.64 | 88.35 | 87.36 | 87.77 | 1m |
| August 20, 2026 | 87.34 | 88.18 | 86.54 | 86.95 | 1m |
| August 19, 2026 | 89.94 | 90.55 | 87.44 | 87.64 | 1m |
| August 18, 2026 | 92.60 | 92.78 | 89.75 | 89.77 | 1m |