Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 101.67 | 101.95 | 99.27 | 101.15 | 449,300 |
| September 14, 2026 | 101.98 | 103.26 | 100.86 | 102.40 | 311,200 |
| September 11, 2026 | 102.60 | 104.56 | 101.93 | 103.59 | 295,900 |
| September 10, 2026 | 102.14 | 102.68 |
Based on reports through December 31, 2025
Marriott Vacations Worldwide Corporation (VAC) is a public company in the real estate sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 5.0bn $, net income was -308.0m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:7812 PALM PARKWAY, ORLANDO, FL, 32836, US
| 21m |
| REAXReal REMAX Group Inc. | 17.97 | −552.10 % | 20m |
| AGNTAGNT, Inc. | 3.83 | −181.30 % | 6m |
| OMHOhmyhome Limited | 2.32 | −292.90 % | 5m |
| LHAILinkhome Holdings Inc. | 1.28 | 0.00 % | 4m |
| 100.64 |
| 101.09 |
| 343,600 |
| September 09, 2026 | 101.79 | 102.22 | 100.37 | 100.63 | 428,400 |
| September 08, 2026 | 105.51 | 106.97 | 101.42 | 102.41 | 526,300 |
| September 04, 2026 | 99.62 | 107.61 | 99.60 | 106.62 | 735,800 |
| September 03, 2026 | 100.84 | 101.49 | 98.21 | 99.21 | 403,000 |
| September 02, 2026 | 100.50 | 102.00 | 99.82 | 100.02 | 893,600 |
| September 01, 2026 | 103.50 | 103.52 | 98.72 | 99.08 | 810,700 |
| August 31, 2026 | 109.50 | 110.67 | 103.90 | 104.26 | 568,700 |
| August 28, 2026 | 112.38 | 112.53 | 110.04 | 110.09 | 288,800 |
| August 27, 2026 | 114.29 | 115.58 | 111.17 | 111.44 | 284,800 |
| August 26, 2026 | 117.67 | 120.00 | 114.68 | 114.78 | 465,100 |
| August 25, 2026 | 115.25 | 117.30 | 112.83 | 117.02 | 479,800 |
| August 24, 2026 | 112.50 | 114.59 | 110.73 | 114.35 | 596,700 |
| August 21, 2026 | 111.59 | 112.95 | 110.40 | 112.55 | 691,600 |
| August 20, 2026 | 115.01 | 115.01 | 108.70 | 110.28 | 845,800 |
| August 19, 2026 | 116.55 | 120.00 | 115.45 | 116.00 | 373,100 |
| August 18, 2026 | 117.68 | 120.47 | 114.94 | 115.04 | 393,800 |