Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 6.19 | 6.49 | 6.17 | 6.27 | 16,183 |
| September 16, 2026 | 6.18 | 6.22 | 6.13 | 6.17 | 62,900 |
| September 15, 2026 | 6.10 | 6.31 | 6.10 | 6.18 | 51,600 |
| September 14, 2026 | 6.20 | 6.22 |
Based on reports through January 31, 2026
Address:2027 HARPERS WAY, TORRANCE, CA, 90501, US
| 1.1bn |
| TJXTJX Companies, Inc. (The) | 127.60 | +83.00 % | 1.1bn |
| DISWalt Disney Company (The) | 103.11 | −2.13 % | 851m |
| AZOAutoZone, Inc. | 2,841 | −0.13 % | 813m |
| LULUlululemon athletica inc. | 98.64 | −0.75 % | 646m |
| 6.09 |
| 6.10 |
| 27,500 |
| September 11, 2026 | 6.16 | 6.20 | 6.11 | 6.20 | 18,800 |
| September 10, 2026 | 6.29 | 6.29 | 5.98 | 6.15 | 20,300 |
| September 09, 2026 | 6.11 | 6.42 | 6.11 | 6.29 | 35,400 |
| September 08, 2026 | 6.52 | 6.52 | 6.11 | 6.11 | 16,800 |
| September 04, 2026 | 6.14 | 6.52 | 5.97 | 6.52 | 87,500 |
| September 03, 2026 | 6.01 | 6.08 | 6.00 | 6.05 | 13,000 |
| September 02, 2026 | 6.00 | 6.04 | 5.99 | 6.01 | 25,000 |
| September 01, 2026 | 6.00 | 6.06 | 5.91 | 6.06 | 19,900 |
| August 31, 2026 | 5.87 | 6.04 | 5.87 | 6.00 | 11,500 |
| August 28, 2026 | 5.98 | 5.98 | 5.89 | 5.91 | 4,400 |
| August 27, 2026 | 6.05 | 6.05 | 5.96 | 5.98 | 34,000 |
| August 26, 2026 | 5.98 | 6.11 | 5.98 | 6.07 | 16,400 |
| August 25, 2026 | 5.95 | 6.04 | 5.95 | 5.97 | 8,500 |
| August 24, 2026 | 5.91 | 6.04 | 5.91 | 5.99 | 12,800 |
| August 21, 2026 | 5.89 | 5.94 | 5.87 | 5.94 | 6,500 |
| August 20, 2026 | 5.88 | 6.00 | 5.85 | 5.89 | 15,700 |