Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 3.55 | 3.57 | 3.38 | 3.41 | 8m |
| September 16, 2026 | 3.53 | 3.55 | 3.44 | 3.54 | 7m |
| September 15, 2026 | 3.62 | 3.66 | 3.52 | 3.54 | 8m |
| September 14, 2026 | 3.52 | 3.66 |
Based on reports through December 31, 2025
No events for this security recently.
Verra Mobility Corporation (VRRM) is a public company in the industrials sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 979.1m $, net income was 136.6m $.
This summary is compiled automatically from SEC filings and exchange data.
Address:1150 N. ALMA SCHOOL ROAD, MESA, AZ, 85201, US
| 63m |
| RXORXO, Inc. | 19.70 | −225.80 % | 33m |
| GATXGATX Corporation | 178.13 | −119.80 % | 33m |
| LINDLindblad Expeditions Holdings Inc. | 27.17 | −198.40 % | 23m |
| SPCEVirgin Galactic Holdings, Inc. | 3.06 | −176.80 % | 21m |
| 3.48 |
| 3.63 |
| 9m |
| September 11, 2026 | 3.67 | 3.70 | 3.50 | 3.55 | 7m |
| September 10, 2026 | 3.73 | 3.74 | 3.63 | 3.65 | 5m |
| September 09, 2026 | 3.88 | 3.90 | 3.68 | 3.73 | 6m |
| September 08, 2026 | 4.03 | 4.05 | 3.83 | 3.91 | 8m |
| September 04, 2026 | 4.17 | 4.19 | 4.04 | 4.07 | 4m |
| September 03, 2026 | 4.25 | 4.31 | 4.14 | 4.20 | 3m |
| September 02, 2026 | 4.20 | 4.25 | 4.13 | 4.20 | 3m |
| September 01, 2026 | 4.45 | 4.45 | 4.15 | 4.17 | 4m |
| August 31, 2026 | 4.42 | 4.47 | 4.34 | 4.43 | 4m |
| August 28, 2026 | 4.45 | 4.61 | 4.39 | 4.39 | 3m |
| August 27, 2026 | 4.48 | 4.59 | 4.40 | 4.41 | 2m |
| August 26, 2026 | 4.43 | 4.49 | 4.36 | 4.42 | 2m |
| August 25, 2026 | 4.47 | 4.54 | 4.36 | 4.43 | 2m |
| August 24, 2026 | 4.56 | 4.56 | 4.41 | 4.47 | 3m |
| August 21, 2026 | 4.67 | 4.68 | 4.50 | 4.56 | 3m |
| August 20, 2026 | 4.67 | 4.71 | 4.58 | 4.66 | 3m |