Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 74.77 | 78.53 | 74.34 | 77.48 | 2m |
| September 16, 2026 | 72.85 | 76.49 | 72.85 | 73.96 | 2m |
| September 15, 2026 | 75.14 | 76.09 | 72.47 | 72.58 | 2m |
| September 14, 2026 | 73.63 | 75.59 |
Based on reports through January 31, 2026
Victorias Secret & Co. (VSXY) is a public company in the consumer cyclical sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2026-01-31, revenue was 6.6bn $, net income was 161.0m $.
This summary is compiled automatically from SEC filings and exchange data.
Address:4 LIMITED PARKWAY EAST, REYNOLDSBURG, OH, 43068, US
| 1.2bn |
| MCDMcDonald's Corporation | 249.32 | +0.34 % | 1.1bn |
| TJXTJX Companies, Inc. (The) | 127.98 | +1.13 % | 1.1bn |
| DISWalt Disney Company (The) | 103.21 | −203.10 % | 851m |
| AZOAutoZone, Inc. | 2,847 | +0.09 % | 813m |
| 72.72 |
| 74.54 |
| 2m |
| September 11, 2026 | 74.30 | 76.63 | 73.57 | 75.65 | 2m |
| September 10, 2026 | 74.10 | 74.72 | 71.72 | 73.39 | 2m |
| September 09, 2026 | 77.16 | 77.74 | 74.36 | 75.72 | 2m |
| September 08, 2026 | 73.51 | 78.49 | 72.81 | 78.47 | 2m |
| September 04, 2026 | 73.63 | 75.58 | 73.04 | 75.56 | 4m |
| September 03, 2026 | 76.86 | 79.48 | 71.98 | 73.64 | 8m |
| September 02, 2026 | 84.01 | 86.02 | 82.14 | 84.81 | 3m |
| September 01, 2026 | 84.78 | 86.18 | 83.40 | 84.17 | 2m |
| August 31, 2026 | 86.89 | 87.31 | 84.59 | 85.41 | 2m |
| August 28, 2026 | 90.20 | 91.97 | 87.48 | 87.85 | 1m |
| August 27, 2026 | 90.82 | 91.31 | 88.30 | 89.71 | 986,100 |
| August 26, 2026 | 87.60 | 92.65 | 86.97 | 90.79 | 1m |
| August 25, 2026 | 87.33 | 88.15 | 84.88 | 87.36 | 1m |
| August 24, 2026 | 86.23 | 89.27 | 86.01 | 87.12 | 969,200 |
| August 21, 2026 | 88.06 | 89.27 | 85.35 | 85.39 | 1m |
| August 20, 2026 | 87.79 | 89.82 | 86.38 | 86.80 | 1m |