Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 40.79 | 41.46 | 40.28 | 41.06 | 606,500 |
| September 16, 2026 | 40.72 | 41.31 | 40.56 | 40.86 | 453,300 |
| September 15, 2026 | 40.68 | 41.83 | 40.56 | 41.17 | 372,600 |
| September 14, 2026 | 39.68 | 41.34 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 18m |
| QGRWWisdomTree U.S. Quality Growth Fund | 67.19 | +14.90 % | 14m |
| EPIWisdomTree India Earnings Fund | 41.68 | +7.20 % | 13m |
| WTAIWisdomTree Artificial Intelligence and Innovation Fund | 41.77 | +83.30 % | 12m |
| DEMWisdomTree Emerging Markets High Dividend Fund | 56.22 | −34.60 % | 11m |
| 39.51 |
| 41.25 |
| 940,100 |
| September 11, 2026 | 39.01 | 39.31 | 38.52 | 38.78 | 573,100 |
| September 10, 2026 | 38.62 | 39.38 | 38.47 | 38.87 | 631,600 |
| September 09, 2026 | 39.41 | 39.43 | 38.84 | 38.90 | 1m |
| September 08, 2026 | 40.34 | 40.34 | 39.29 | 39.52 | 1m |
| September 04, 2026 | 41.59 | 41.59 | 40.59 | 40.72 | 602,400 |
| September 03, 2026 | 41.86 | 42.48 | 41.60 | 41.97 | 838,100 |
| September 02, 2026 | 41.62 | 41.62 | 40.76 | 40.95 | 749,200 |
| September 01, 2026 | 42.59 | 42.86 | 41.62 | 41.71 | 651,800 |
| August 31, 2026 | 42.65 | 43.31 | 42.58 | 43.15 | 512,800 |
| August 28, 2026 | 43.03 | 43.54 | 42.81 | 42.93 | 501,300 |
| August 27, 2026 | 41.39 | 43.21 | 41.33 | 43.10 | 1m |
| August 26, 2026 | 39.13 | 40.22 | 38.92 | 40.09 | 612,300 |
| August 25, 2026 | 40.25 | 40.66 | 39.55 | 39.86 | 529,900 |
| August 24, 2026 | 40.56 | 40.86 | 40.30 | 40.41 | 597,600 |
| August 21, 2026 | 40.24 | 40.72 | 39.41 | 40.69 | 627,200 |
| August 20, 2026 | 40.32 | 40.61 | 39.85 | 40.13 | 512,800 |