Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 19.52 | 19.52 | 19.40 | 19.44 | 761,800 |
| September 16, 2026 | 19.38 | 19.41 | 19.07 | 19.16 | 987,400 |
| September 15, 2026 | 19.36 | 19.36 | 19.23 | 19.28 | 593,700 |
| September 14, 2026 | 19.35 | 19.52 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 31m |
| FCGFirst Trust Natural Gas ETF | 30.54 | −57.00 % | 25m |
| FVDFirst Trust VL Dividend | 48.52 | −55.40 % | 25m |
| FBTFirst Trust Amex Biotech Index Fund | 267.73 | −129.00 % | 11m |
| IGLDFT Vest Gold Strategy Target Income ETF | 21.34 | +81.70 % | 8m |
| 19.34 |
| 19.38 |
| 675,900 |
| September 11, 2026 | 19.73 | 19.73 | 19.58 | 19.65 | 1m |
| September 10, 2026 | 19.58 | 19.61 | 19.48 | 19.49 | 775,500 |
| September 09, 2026 | 19.90 | 19.93 | 19.72 | 19.75 | 583,500 |
| September 08, 2026 | 20.04 | 20.10 | 19.94 | 19.98 | 672,400 |
| September 04, 2026 | 19.77 | 19.95 | 19.77 | 19.94 | 487,200 |
| September 03, 2026 | 19.81 | 19.86 | 19.71 | 19.85 | 718,100 |
| September 02, 2026 | 19.46 | 19.63 | 19.45 | 19.61 | 559,900 |
| September 01, 2026 | 19.61 | 19.65 | 19.45 | 19.49 | 1m |
| August 31, 2026 | 19.81 | 19.81 | 19.62 | 19.70 | 804,000 |
| August 28, 2026 | 19.90 | 19.91 | 19.72 | 19.78 | 429,500 |
| August 27, 2026 | 19.99 | 19.99 | 19.83 | 19.90 | 470,500 |
| August 26, 2026 | 19.89 | 20.01 | 19.84 | 19.87 | 498,800 |
| August 25, 2026 | 19.84 | 19.97 | 19.80 | 19.96 | 6m |
| August 24, 2026 | 19.66 | 19.66 | 19.52 | 19.65 | 460,700 |
| August 21, 2026 | 19.86 | 19.89 | 19.78 | 19.81 | 552,400 |
| August 20, 2026 | 19.63 | 19.70 | 19.57 | 19.64 | 845,800 |