Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 196.23 | 196.90 | 192.89 | 195.18 | 498,200 |
| September 16, 2026 | 198.75 | 200.22 | 194.49 | 197.17 | 569,000 |
| September 15, 2026 | 198.87 | 203.97 | 198.52 | 200.08 | 543,100 |
| September 14, 2026 | 194.73 | 200.80 |
Based on reports through December 31, 2025
WEX Inc. (WEX) is a public company in the industrials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 2.7bn $, net income was 304.1m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:1 HANCOCK STREET, PORTLAND, ME, 04101, US
| 924m |
| ACNAccenture plc Class A Ordinary Shares (Ireland) | 182.76 | −3.96 % | 882m |
| DASHDoorDash, Inc. | 192.94 | −0.83 % | 871m |
| PYPLPayPal Holdings, Inc. | 52.41 | −1.00 % | 681m |
| EBAYeBay Inc. | 111.84 | −0.94 % | 532m |
| 193.97 |
| 200.75 |
| 688,400 |
| September 11, 2026 | 190.43 | 192.39 | 190.22 | 191.52 | 377,000 |
| September 10, 2026 | 186.49 | 191.05 | 186.49 | 190.03 | 488,300 |
| September 09, 2026 | 186.68 | 187.58 | 185.39 | 185.89 | 365,800 |
| September 08, 2026 | 191.56 | 191.83 | 185.17 | 187.34 | 408,000 |
| September 04, 2026 | 192.09 | 196.09 | 190.92 | 193.91 | 369,100 |
| September 03, 2026 | 194.53 | 196.79 | 190.26 | 195.00 | 376,600 |
| September 02, 2026 | 188.04 | 193.47 | 186.48 | 192.84 | 433,700 |
| September 01, 2026 | 191.11 | 191.33 | 186.11 | 188.70 | 474,500 |
| August 31, 2026 | 196.47 | 197.09 | 190.17 | 190.58 | 919,900 |
| August 28, 2026 | 198.23 | 201.47 | 195.47 | 197.32 | 980,300 |
| August 27, 2026 | 199.38 | 201.95 | 198.14 | 198.43 | 454,300 |
| August 26, 2026 | 197.93 | 201.09 | 197.79 | 198.58 | 502,900 |
| August 25, 2026 | 202.40 | 203.99 | 199.06 | 199.71 | 419,600 |
| August 24, 2026 | 199.97 | 203.99 | 199.27 | 203.25 | 447,300 |
| August 21, 2026 | 198.01 | 200.55 | 195.91 | 199.93 | 425,000 |
| August 20, 2026 | 195.00 | 200.09 | 194.18 | 197.85 | 474,600 |