Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 83.29 | 83.47 | 81.74 | 82.05 | 617,244 |
| September 16, 2026 | 84.80 | 85.13 | 80.45 | 82.30 | 791,900 |
| September 15, 2026 | 85.21 | 86.20 | 83.63 | 85.39 | 1m |
| September 14, 2026 | 87.66 | 88.07 |
Based on reports through December 31, 2025
Weatherford International plc (WFRD) is a public company in the industrials sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 4.9bn $, net income was 431.0m $.
This summary is compiled automatically from SEC filings and exchange data.
Address:2000 ST. JAMES PLACE, HOUSTON, TX, 77056, US
| 62m |
| WHDCactus, Inc. | 67.26 | +0.09 % | 49m |
| DNOWDNOW Inc. | 15.95 | +2.24 % | 41m |
| INVXInnovex International, Inc. | 29.17 | −0.55 % | 25m |
| FETForum Energy Technologies, Inc. | 82.29 | +0.82 % | 15m |
| 83.27 |
| 84.46 |
| 1m |
| September 11, 2026 | 90.02 | 91.05 | 87.24 | 88.85 | 819,000 |
| September 10, 2026 | 93.06 | 93.06 | 88.89 | 89.92 | 640,500 |
| September 09, 2026 | 94.82 | 96.79 | 92.66 | 93.06 | 853,300 |
| September 08, 2026 | 96.10 | 98.08 | 93.41 | 93.70 | 1m |
| September 04, 2026 | 95.58 | 96.46 | 94.13 | 95.88 | 520,900 |
| September 03, 2026 | 97.37 | 98.05 | 96.01 | 96.43 | 674,900 |
| September 02, 2026 | 94.07 | 99.40 | 93.79 | 97.71 | 978,200 |
| September 01, 2026 | 97.55 | 99.14 | 93.90 | 94.52 | 2m |
| August 31, 2026 | 95.68 | 99.18 | 95.00 | 97.77 | 2m |
| August 28, 2026 | 91.91 | 93.82 | 90.77 | 93.79 | 970,700 |
| August 27, 2026 | 87.96 | 93.39 | 87.10 | 91.97 | 1m |
| August 26, 2026 | 87.74 | 88.76 | 86.24 | 88.00 | 806,700 |
| August 25, 2026 | 89.10 | 90.51 | 87.83 | 88.20 | 766,200 |
| August 24, 2026 | 90.08 | 90.09 | 86.96 | 88.73 | 548,000 |
| August 21, 2026 | 91.38 | 92.10 | 90.15 | 90.51 | 931,000 |
| August 20, 2026 | 92.42 | 93.74 | 91.01 | 91.24 | 628,600 |