Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 69.26 | 69.45 | 67.96 | 69.17 | 1m |
| September 16, 2026 | 67.70 | 70.08 | 67.51 | 68.17 | 1m |
| September 15, 2026 | 68.96 | 69.39 | 67.41 | 67.48 | 1m |
| September 14, 2026 | 69.29 | 69.59 |
Based on reports through December 31, 2025
No events for this security recently.
Wyndham Hotels & Resorts, Inc. (WH) is a public company in the consumer cyclical sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 1.4bn $, net income was 193.0m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:22 SYLVAN WAY, PARSIPPANY, NJ, 07054, US
| 152m |
| HHyatt Hotels Corporation | 154.51 | −19.40 % | 122m |
| CZRCaesars Entertainment, Inc. | 29.65 | −8.40 % | 103m |
| MGMMGM Resorts International | 37.62 | −180.10 % | 85m |
| BYDBoyd Gaming Corporation | 73.43 | −110.40 % | 66m |
| 68.63 |
| 69.20 |
| 1m |
| September 11, 2026 | 69.58 | 70.42 | 68.79 | 69.31 | 1m |
| September 10, 2026 | 69.93 | 70.21 | 68.44 | 68.62 | 1m |
| September 09, 2026 | 69.29 | 70.51 | 68.54 | 69.78 | 3m |
| September 08, 2026 | 71.45 | 72.25 | 69.80 | 69.87 | 861,400 |
| September 04, 2026 | 70.92 | 72.16 | 70.79 | 71.80 | 660,900 |
| September 03, 2026 | 71.22 | 71.84 | 70.02 | 70.99 | 1m |
| September 02, 2026 | 71.44 | 72.63 | 71.03 | 71.28 | 990,000 |
| September 01, 2026 | 72.99 | 73.42 | 70.68 | 71.01 | 998,000 |
| August 31, 2026 | 75.11 | 75.11 | 72.98 | 73.66 | 836,700 |
| August 28, 2026 | 77.55 | 77.66 | 75.66 | 76.02 | 946,600 |
| August 27, 2026 | 77.69 | 78.46 | 76.25 | 76.76 | 1m |
| August 26, 2026 | 75.99 | 77.21 | 75.35 | 76.84 | 1m |
| August 25, 2026 | 75.24 | 76.32 | 74.20 | 75.87 | 1m |
| August 24, 2026 | 74.49 | 75.34 | 73.64 | 74.35 | 1m |
| August 21, 2026 | 75.78 | 75.84 | 73.96 | 74.62 | 922,100 |
| August 20, 2026 | 76.12 | 76.12 | 74.96 | 75.31 | 988,100 |