Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 299.66 | 301.15 | 291.55 | 294.67 | 97,600 |
| September 16, 2026 | 301.66 | 305.00 | 293.90 | 294.87 | 87,400 |
| September 15, 2026 | 299.99 | 301.94 | 291.60 | 301.55 | 120,100 |
| September 14, 2026 | 308.47 | 312.05 |
Based on reports through December 31, 2025
The twelve-month total includes a one-off payment of 10.96 USD.
Address:605 HIGHWAY 169 N SUITE 400, MINNEAPOLIS, MN, 55441, US
| 20m |
| SPHSuburban Propane Partners, L.P. | 16.87 | −65.70 % | 4m |
| WBUYWEBUY GLOBAL LTD. | 0.8656 | −300.31 % | 1m |
| TMSTeamshares Inc. | 8.13 | +9.86 % | 1m |
| NEXRNexera Technologies Ltd | 1.71 | +4.27 % | 1m |
| 298.53 |
| 299.47 |
| 85,000 |
| September 11, 2026 | 314.00 | 317.54 | 305.58 | 308.47 | 55,200 |
| September 10, 2026 | 308.70 | 311.35 | 306.24 | 310.05 | 43,400 |
| September 09, 2026 | 312.26 | 313.79 | 305.99 | 311.56 | 71,700 |
| September 08, 2026 | 315.99 | 315.99 | 306.80 | 312.26 | 63,000 |
| September 04, 2026 | 315.64 | 323.78 | 315.00 | 318.17 | 89,800 |
| September 03, 2026 | 324.86 | 324.86 | 316.96 | 317.40 | 43,900 |
| September 02, 2026 | 329.47 | 329.47 | 319.28 | 319.52 | 81,100 |
| September 01, 2026 | 330.92 | 330.92 | 317.83 | 326.05 | 75,700 |
| August 31, 2026 | 338.00 | 338.65 | 332.26 | 332.72 | 66,700 |
| August 28, 2026 | 337.25 | 339.93 | 333.62 | 337.25 | 32,300 |
| August 27, 2026 | 341.96 | 342.09 | 334.26 | 335.23 | 37,200 |
| August 26, 2026 | 349.88 | 350.71 | 342.92 | 346.07 | 43,500 |
| August 25, 2026 | 350.59 | 350.59 | 338.02 | 347.14 | 37,100 |
| August 24, 2026 | 346.75 | 353.12 | 345.97 | 350.81 | 23,000 |
| August 21, 2026 | 346.12 | 346.41 | 337.43 | 344.28 | 38,000 |
| August 20, 2026 | 346.57 | 349.46 | 342.24 | 342.89 | 33,800 |