Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 129.17 | 131.10 | 125.56 | 125.67 | 846,181 |
| September 16, 2026 | 127.67 | 128.71 | 124.81 | 126.84 | 864,600 |
| September 15, 2026 | 125.91 | 128.22 | 125.00 | 127.21 | 746,800 |
| September 14, 2026 | 125.10 | 126.68 |
Based on reports through March 31, 2026
Advanced Drainage Systems, Inc. (WMS) is a public company in the materials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2026-03-31, revenue was 3.1bn $, net income was 426.5m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:4024 GREEN STRIPE LANE, HILLIARD, OH, US
| 968m |
| LINLinde plc | 457.94 | −0.90 % | 910m |
| HWMHowmet Aerospace Inc. | 225.76 | −0.87 % | 836m |
| CDECoeur Mining, Inc. | 19.98 | +5.27 % | 730m |
| HLHecla Mining Company | 18.96 | +5.39 % | 684m |
| 124.75 |
| 125.33 |
| 782,400 |
| September 11, 2026 | 128.76 | 130.49 | 127.79 | 127.88 | 812,100 |
| September 10, 2026 | 130.22 | 130.60 | 126.40 | 127.16 | 889,200 |
| September 09, 2026 | 132.41 | 135.71 | 130.41 | 131.78 | 849,100 |
| September 08, 2026 | 134.47 | 136.06 | 133.32 | 133.67 | 591,200 |
| September 04, 2026 | 133.96 | 136.19 | 133.00 | 135.76 | 504,000 |
| September 03, 2026 | 134.66 | 135.50 | 132.68 | 134.83 | 537,700 |
| September 02, 2026 | 130.74 | 134.61 | 130.22 | 132.64 | 1m |
| September 01, 2026 | 134.89 | 135.43 | 130.56 | 130.75 | 514,800 |
| August 31, 2026 | 135.70 | 138.17 | 135.00 | 135.73 | 514,700 |
| August 28, 2026 | 139.50 | 139.66 | 136.20 | 136.99 | 596,100 |
| August 27, 2026 | 140.52 | 142.16 | 137.48 | 138.81 | 675,500 |
| August 26, 2026 | 142.14 | 144.69 | 140.70 | 141.46 | 432,700 |
| August 25, 2026 | 142.71 | 144.15 | 140.99 | 141.44 | 585,700 |
| August 24, 2026 | 144.19 | 145.34 | 140.06 | 140.46 | 503,900 |
| August 21, 2026 | 143.31 | 144.04 | 142.06 | 143.73 | 352,100 |
| August 20, 2026 | 143.34 | 145.25 | 141.48 | 142.44 | 376,900 |