WPM — Wheaton Precious Metals Corp Common Shares (Canada): share price, chart and key figures — TradeAlmanac

WPMWheaton Precious Metals Corp Common Shares (Canada)

152.20+3.73 %

Closing prices for September 17, 2026

connecting

Chart

The series is stated in the current share scale after splits; dividends are not included in the price

Security	Price, $	Change	Turnover 30d, $
NEMNewmont Corporation	124.39	+2.16 %	968m
CDECoeur Mining, Inc.	19.98	+5.27 %	730m
AEMAgnico Eagle Mines Limited	201.37	+2.97 %	610m
BBarrick Mining Corporation	43.69	+2.68 %

Date	Open	High	Low	Close	Volume, shares
September 17, 2026	152.00	153.10	149.45	152.20	1m
September 16, 2026	151.95	153.22	144.06	146.73	1m
September 15, 2026	150.10	150.42	147.24	150.02	1m
September 14, 2026	148.26	150.90