Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 21.05 | 21.25 | 20.51 | 20.66 | 77,400 |
| September 16, 2026 | 21.29 | 21.42 | 20.49 | 20.81 | 97,200 |
| September 15, 2026 | 21.25 | 21.39 | 21.10 | 21.26 | 140,000 |
| September 14, 2026 | 21.37 | 21.59 |
Based on reports through December 31, 2025
No events for this security recently.
Address:11200 WEST PLANK COURT, WAUWATOSA, WI, 53226, US
| 28m |
| PFSProvident Financial Services, Inc | 23.04 | −47.50 % | 18m |
| TFSLTFS Financial Corporation | 16.91 | +59.50 % | 13m |
| HTBHomeTrust Bancshares, Inc. | 47.14 | −4.20 % | 11m |
| CFFNCapitol Federal Financial, Inc. | 8.90 | +0.79 % | 7m |
| 21.16 |
| 21.17 |
| 90,400 |
| September 11, 2026 | 21.50 | 21.66 | 21.29 | 21.37 | 175,800 |
| September 10, 2026 | 21.28 | 21.38 | 21.15 | 21.36 | 111,500 |
| September 09, 2026 | 21.10 | 21.44 | 21.01 | 21.26 | 176,200 |
| September 08, 2026 | 21.53 | 21.53 | 21.17 | 21.18 | 59,800 |
| September 04, 2026 | 21.31 | 21.59 | 21.31 | 21.52 | 77,300 |
| September 03, 2026 | 21.40 | 21.55 | 21.30 | 21.35 | 97,900 |
| September 02, 2026 | 21.02 | 21.36 | 20.83 | 21.23 | 86,400 |
| September 01, 2026 | 20.93 | 21.11 | 20.75 | 20.84 | 74,200 |
| August 31, 2026 | 20.97 | 21.14 | 20.61 | 20.96 | 66,900 |
| August 28, 2026 | 21.01 | 21.41 | 21.00 | 21.07 | 63,500 |
| August 27, 2026 | 20.95 | 21.11 | 20.75 | 21.07 | 38,700 |
| August 26, 2026 | 21.01 | 21.38 | 20.90 | 21.00 | 63,700 |
| August 25, 2026 | 21.19 | 21.20 | 20.99 | 21.03 | 35,100 |
| August 24, 2026 | 21.09 | 21.39 | 21.02 | 21.18 | 44,100 |
| August 21, 2026 | 21.15 | 21.18 | 20.83 | 21.09 | 116,000 |
| August 20, 2026 | 20.93 | 21.05 | 20.53 | 21.04 | 42,900 |