Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 41.40 | 41.62 | 41.35 | 41.42 | 136,000 |
| September 16, 2026 | 40.59 | 41.02 | 39.98 | 40.49 | 111,600 |
| September 15, 2026 | 40.38 | 40.49 | 39.99 | 40.06 | 110,800 |
| September 14, 2026 | 39.81 | 40.49 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 28m |
| WTVWisdomTree U.S. Value Fund | 106.09 | −82.70 % | 18m |
| QGRWWisdomTree U.S. Quality Growth Fund | 67.19 | +14.90 % | 14m |
| EPIWisdomTree India Earnings Fund | 41.68 | +7.20 % | 13m |
| DEMWisdomTree Emerging Markets High Dividend Fund | 56.22 | −34.60 % | 11m |
| 39.64 |
| 40.04 |
| 172,100 |
| September 11, 2026 | 42.14 | 42.22 | 41.78 | 41.82 | 104,900 |
| September 10, 2026 | 41.78 | 42.06 | 41.42 | 41.42 | 211,100 |
| September 09, 2026 | 42.41 | 43.07 | 42.41 | 42.65 | 192,100 |
| September 08, 2026 | 42.68 | 42.99 | 42.40 | 42.63 | 1m |
| September 04, 2026 | 40.92 | 41.94 | 40.86 | 41.94 | 2m |
| September 03, 2026 | 39.97 | 40.58 | 39.59 | 40.53 | 127,700 |
| September 02, 2026 | 39.77 | 39.97 | 39.52 | 39.84 | 1m |
| September 01, 2026 | 40.16 | 40.29 | 39.60 | 39.84 | 145,000 |
| August 31, 2026 | 40.56 | 40.82 | 40.41 | 40.80 | 269,600 |
| August 28, 2026 | 41.29 | 41.41 | 40.58 | 40.64 | 137,000 |
| August 27, 2026 | 41.70 | 41.82 | 41.18 | 41.73 | 610,200 |
| August 26, 2026 | 40.46 | 40.90 | 40.40 | 40.83 | 49,800 |
| August 25, 2026 | 40.68 | 40.90 | 40.23 | 40.60 | 79,800 |
| August 24, 2026 | 40.40 | 40.40 | 39.46 | 40.03 | 120,500 |
| August 21, 2026 | 41.50 | 41.62 | 40.89 | 41.18 | 124,500 |
| August 20, 2026 | 40.89 | 41.29 | 40.65 | 41.09 | 172,900 |