Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 21.96 | 21.96 | 21.74 | 21.84 | 50,506 |
| September 17, 2026 | 21.84 | 21.96 | 21.56 | 21.92 | 69,000 |
| September 16, 2026 | 21.68 | 21.79 | 21.40 | 21.78 | 119,100 |
| September 15, 2026 | 21.84 | 21.99 |
Based on reports through December 31, 2025
The issuer has several share classes — market cap covers the whole company.
No events for this security recently.
Address:414 NICOLLET MALL, MINNEAPOLIS, MN, 55401, US
| 296m |
| WECWEC Energy Group, Inc. | 103.45 | −1.22 % | 261m |
| EDConsolidated Edison, Inc. | 105.95 | −1.06 % | 225m |
| NINiSource Inc | 40.64 | −0.66 % | 224m |
| CMSCMS Energy Corporation | 65.51 | −1.05 % | 224m |
| 21.16 |
| 21.53 |
| 279,600 |
| September 14, 2026 | 21.80 | 22.16 | 21.66 | 21.77 | 96,800 |
| September 11, 2026 | 22.03 | 22.03 | 21.63 | 21.83 | 48,400 |
| September 10, 2026 | 22.16 | 22.23 | 21.65 | 21.91 | 120,700 |
| September 09, 2026 | 22.40 | 22.50 | 22.17 | 22.17 | 91,800 |
| September 08, 2026 | 22.45 | 22.54 | 22.30 | 22.37 | 56,400 |
| September 04, 2026 | 22.37 | 22.55 | 22.30 | 22.34 | 72,900 |
| September 03, 2026 | 22.43 | 22.55 | 22.30 | 22.30 | 64,400 |
| September 02, 2026 | 22.56 | 22.59 | 22.44 | 22.50 | 68,600 |
| September 01, 2026 | 22.43 | 22.59 | 22.33 | 22.50 | 40,900 |
| August 31, 2026 | 22.58 | 22.58 | 22.26 | 22.45 | 76,100 |
| August 28, 2026 | 22.55 | 22.67 | 22.49 | 22.50 | 75,400 |
| August 27, 2026 | 22.66 | 22.66 | 22.47 | 22.57 | 54,000 |
| August 26, 2026 | 22.60 | 22.70 | 22.50 | 22.51 | 50,400 |
| August 25, 2026 | 22.67 | 22.75 | 22.44 | 22.61 | 35,100 |
| August 24, 2026 | 22.52 | 22.84 | 22.48 | 22.59 | 54,400 |
| August 21, 2026 | 22.76 | 22.84 | 22.45 | 22.52 | 42,800 |