XMAX — XMAX, Inc.: share price, chart and key figures — TradeAlmanac

XMAXXMAX, Inc.

8.76+22.90 %

Prices delayed by 15 minutes

connecting

Chart

The series is stated in the current share scale after splits; dividends are not included in the price

Security	Price, $	Change	Turnover 30d, $
SGISomnigroup International Inc.	63.82	−1.88 %	243m
LZBLa-Z-Boy Incorporated	29.64	+20.30 %	25m
CODID/B/A Compass Diversified Holdings Shares of Beneficial Interest	10.96	−108.30 %	8m
FLXSFlexsteel Industries, Inc.	78.62	−105.70 %

Date	Open	High	Low	Close	Volume, shares
September 17, 2026	8.85	8.87	8.71	8.74	334,402
September 16, 2026	8.90	8.90	8.68	8.78	722,900
September 15, 2026	8.76	8.97	8.76	8.88	475,600
September 14, 2026	8.55	8.91