Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 181.02 | 182.09 | 177.03 | 178.24 | 1m |
| September 14, 2026 | 178.52 | 181.05 | 176.68 | 180.49 | 1m |
| September 11, 2026 | 184.52 | 186.98 | 179.90 | 182.18 | 731,400 |
| September 10, 2026 | 185.75 | 188.18 |
Based on reports through December 31, 2025
XPO hauls less-than-truckload freight — shipments too small for a full lorry, consolidated at terminals.
The model differs from ordinary trucking: freight from several shippers is gathered at a terminal, sorted and moves on together. Hence the terminal network as the main asset: its layout determines how many days a shipment takes and how many times it must be rehandled.
The industry's key metric is the operating ratio, the share of revenue consumed by costs; improving it by a point is very expensive and takes years. The company went through spinning off non-core lines to concentrate on this one. Risks: industrial production, driver labour costs and excess capacity in the market. The company pays no dividend.
Address:FIVE AMERICAN LANE, GREENWICH, CT, 06831, US
| 35m |
| GATXGATX Corporation | 180.70 | +172.50 % | 32m |
| LINDLindblad Expeditions Holdings Inc. | 27.77 | +125.80 % | 23m |
| SPCEVirgin Galactic Holdings, Inc. | 3.13 | +665.50 % | 21m |
| VRRMVerra Mobility Corporation | 3.49 | −141.20 % | 19m |
| 181.56 |
| 182.34 |
| 753,000 |
| September 09, 2026 | 188.21 | 190.60 | 183.90 | 184.25 | 1m |
| September 08, 2026 | 193.16 | 195.90 | 189.52 | 190.06 | 988,400 |
| September 04, 2026 | 183.68 | 193.57 | 183.68 | 193.10 | 1m |
| September 03, 2026 | 186.73 | 189.05 | 181.50 | 184.80 | 1m |
| September 02, 2026 | 185.20 | 188.30 | 181.97 | 185.98 | 935,600 |
| September 01, 2026 | 193.38 | 196.56 | 184.59 | 185.09 | 1m |
| August 31, 2026 | 188.56 | 194.87 | 188.56 | 193.99 | 1m |
| August 28, 2026 | 191.83 | 194.23 | 186.54 | 188.56 | 638,500 |
| August 27, 2026 | 191.56 | 194.16 | 190.61 | 191.61 | 507,000 |
| August 26, 2026 | 191.88 | 194.88 | 190.99 | 192.46 | 714,200 |
| August 25, 2026 | 194.60 | 195.37 | 191.83 | 191.93 | 626,100 |
| August 24, 2026 | 198.92 | 199.94 | 189.00 | 191.99 | 974,500 |
| August 21, 2026 | 199.52 | 201.27 | 195.60 | 197.74 | 830,900 |
| August 20, 2026 | 195.53 | 197.95 | 194.00 | 196.84 | 708,700 |
| August 19, 2026 | 205.11 | 206.03 | 195.95 | 197.43 | 1m |
| August 18, 2026 | 209.71 | 209.98 | 201.97 | 202.72 | 929,400 |