Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 3.49 | 3.60 | 3.37 | 3.54 | 80,997 |
| September 16, 2026 | 3.28 | 3.50 | 3.28 | 3.38 | 11,100 |
| September 15, 2026 | 3.32 | 3.50 | 3.32 | 3.49 | 10,000 |
| September 14, 2026 | 3.58 | 3.60 |
Based on reports through December 31, 2025
Share count is a period average, so market cap is approximate.
No events for this security recently.
Address:3-4/F, NO.295 ZUCHONGZHI ROAD PUDONG NEW AREA, SHANGHAI, 201203
| 106m |
| ABEVAmbev S.A. | 2.96 | −83.90 % | 88m |
| STKHSteakholder Foods Ltd. | 1.95 | +426.70 % | 17m |
| OTLYOatly Group AB | 12.52 | +76.50 % | 1m |
| LNDBrasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) | 3.58 | −27.90 % | 208,458 |
| 3.34 |
| 3.50 |
| 19,100 |
| September 11, 2026 | 3.30 | 3.65 | 3.20 | 3.59 | 35,000 |
| September 10, 2026 | 3.11 | 3.85 | 3.11 | 3.45 | 35,700 |
| September 09, 2026 | 3.01 | 3.18 | 3.01 | 3.13 | 1,700 |
| September 08, 2026 | 2.90 | 3.30 | 2.68 | 3.20 | 17,500 |
| September 04, 2026 | 3.21 | 3.47 | 3.21 | 3.47 | 10,800 |
| September 03, 2026 | 3.57 | 3.57 | 3.28 | 3.33 | 5,600 |
| September 02, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 1,200 |
| September 01, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 800 |
| August 31, 2026 | 3.34 | 3.37 | 2.83 | 3.30 | 61,500 |
| August 28, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 0 |
| August 27, 2026 | 3.69 | 3.69 | 3.46 | 3.46 | 10,000 |
| August 26, 2026 | 3.64 | 3.74 | 3.46 | 3.74 | 32,600 |
| August 25, 2026 | 3.86 | 4.08 | 3.53 | 3.80 | 17,900 |
| August 24, 2026 | 3.68 | 3.68 | 3.51 | 3.53 | 1,800 |
| August 21, 2026 | 3.80 | 3.80 | 3.43 | 3.57 | 5,700 |
| August 20, 2026 | 3.49 | 3.65 | 3.41 | 3.44 | 2,000 |