Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 32.52 | 32.67 | 30.63 | 30.66 | 826,300 |
| September 16, 2026 | 32.94 | 32.95 | 31.76 | 32.00 | 1m |
| September 15, 2026 | 33.58 | 33.74 | 32.74 | 33.18 | 558,700 |
| September 14, 2026 | 33.57 | 34.18 |
Based on reports through December 31, 2025
The issuer has several share classes — market cap covers the whole company.
Share count is a period average, so market cap is approximate.
Zillow Group, Inc. (ZG) is a public company in the industrials sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 2.6bn $, net income was 23.0m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:1301 SECOND AVENUE, FLOOR 36, SEATTLE, WA, 98101, US
| 924m |
| ACNAccenture plc Class A Ordinary Shares (Ireland) | 182.76 | −3.96 % | 882m |
| DASHDoorDash, Inc. | 192.94 | −0.83 % | 871m |
| PYPLPayPal Holdings, Inc. | 52.41 | −1.00 % | 681m |
| EBAYeBay Inc. | 111.84 | −0.94 % | 532m |
| 33.16 |
| 33.83 |
| 957,900 |
| September 11, 2026 | 32.53 | 33.42 | 31.90 | 33.23 | 752,000 |
| September 10, 2026 | 32.45 | 32.52 | 31.75 | 31.88 | 797,600 |
| September 09, 2026 | 32.88 | 33.28 | 32.43 | 32.81 | 1m |
| September 08, 2026 | 35.00 | 35.00 | 32.83 | 33.03 | 1m |
| September 04, 2026 | 35.34 | 35.88 | 34.76 | 35.32 | 553,000 |
| September 03, 2026 | 36.45 | 37.43 | 35.30 | 36.04 | 593,200 |
| September 02, 2026 | 34.36 | 35.88 | 34.36 | 35.44 | 671,300 |
| September 01, 2026 | 35.20 | 35.39 | 34.08 | 34.36 | 666,900 |
| August 31, 2026 | 36.45 | 36.91 | 35.72 | 35.79 | 862,600 |
| August 28, 2026 | 36.44 | 37.65 | 36.27 | 36.61 | 660,900 |
| August 27, 2026 | 36.04 | 36.52 | 35.27 | 36.35 | 693,200 |
| August 26, 2026 | 36.87 | 37.35 | 35.97 | 35.98 | 501,900 |
| August 25, 2026 | 38.43 | 38.45 | 36.93 | 37.09 | 839,500 |
| August 24, 2026 | 37.00 | 38.12 | 36.55 | 37.95 | 913,300 |
| August 21, 2026 | 36.88 | 37.34 | 36.20 | 36.78 | 906,200 |
| August 20, 2026 | 37.27 | 37.30 | 35.91 | 36.57 | 1m |