Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 22.73 | 23.51 | 22.00 | 23.30 | 15,700 |
| September 16, 2026 | 22.90 | 23.06 | 21.98 | 22.48 | 14,800 |
| September 15, 2026 | 22.26 | 23.25 | 21.98 | 22.73 | 14,400 |
| September 14, 2026 | 22.00 | 23.39 |
Based on reports through April 30, 2025
Address:850 WEST CHESTER PIKE SUITE 205, HAVERTOWN, PA, 19083, US
| 444m |
| DLRDigital Realty Trust, Inc. | 183.44 | −0.45 % | 378m |
| ORealty Income Corporation | 56.82 | −0.88 % | 362m |
| AMTAmerican Tower Corporation (REIT) | 175.44 | −0.08 % | 356m |
| VTRVentas, Inc. | 87.02 | −78.70 % | 271m |
| 21.32 |
| 22.80 |
| 15,200 |
| September 11, 2026 | 23.21 | 23.21 | 22.70 | 22.94 | 13,900 |
| September 10, 2026 | 22.95 | 23.20 | 22.72 | 22.97 | 5,500 |
| September 09, 2026 | 22.95 | 23.71 | 22.95 | 22.96 | 3,400 |
| September 08, 2026 | 23.02 | 24.07 | 22.82 | 23.01 | 11,000 |
| September 04, 2026 | 22.75 | 23.14 | 22.75 | 23.14 | 2,300 |
| September 03, 2026 | 23.08 | 23.08 | 22.94 | 22.96 | 5,200 |
| September 02, 2026 | 22.75 | 23.00 | 22.75 | 22.86 | 4,800 |
| September 01, 2026 | 22.91 | 23.06 | 22.90 | 22.91 | 1,400 |
| August 31, 2026 | 22.97 | 23.44 | 22.79 | 23.13 | 2,000 |
| August 28, 2026 | 22.80 | 23.33 | 22.80 | 23.08 | 900 |
| August 27, 2026 | 22.99 | 22.99 | 22.66 | 22.95 | 6,400 |
| August 26, 2026 | 22.90 | 23.08 | 22.64 | 23.05 | 2,900 |
| August 25, 2026 | 22.97 | 23.37 | 22.93 | 23.00 | 3,800 |
| August 24, 2026 | 23.20 | 23.20 | 22.70 | 22.95 | 7,700 |
| August 21, 2026 | 23.31 | 23.44 | 22.25 | 23.00 | 30,200 |
| August 20, 2026 | 23.25 | 23.38 | 23.10 | 23.25 | 5,600 |