Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 37.70 | 37.80 | 36.91 | 37.19 | 5m |
| September 16, 2026 | 37.37 | 37.74 | 36.67 | 37.03 | 4m |
| September 15, 2026 | 37.50 | 37.58 | 37.02 | 37.13 | 4m |
| September 14, 2026 | 38.00 | 38.10 |
Based on reports through December 31, 2024
The issuer has several share classes — market cap covers the whole company.
Brookfield Corporation Class A Limited Voting Shares (BN) is a public company in the real estate sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2024-12-31, revenue was 86.0bn $, net income was 1.9bn $. Incorporated in CA.
This summary is compiled automatically from SEC filings and exchange data.
Address:BROOKFIELD PLACE, 181 BAY ST, STE 100 PO BOX 762, TORONTO, ON, M5J2T3, CA
| 92,221 |
| GYROGyrodyne , LLC | 5.00 | −100.40 % | 13,463 |
| WELLWelltower Inc. | 229.57 | −1.16 % | 606m |
| EQIXEquinix, Inc. | 1,024 | −0.20 % | 577m |
| PLDPrologis, Inc. | 134.46 | −0.53 % | 444m |
| 37.37 |
| 37.61 |
| 5m |
| September 11, 2026 | 38.68 | 38.70 | 38.03 | 38.22 | 4m |
| September 10, 2026 | 38.21 | 38.32 | 37.85 | 38.05 | 6m |
| September 09, 2026 | 39.18 | 39.21 | 38.50 | 38.52 | 8m |
| September 08, 2026 | 40.50 | 40.50 | 39.26 | 39.27 | 5m |
| September 04, 2026 | 40.00 | 40.60 | 39.91 | 40.31 | 3m |
| September 03, 2026 | 40.22 | 40.49 | 39.87 | 40.42 | 3m |
| September 02, 2026 | 39.76 | 40.29 | 39.62 | 39.71 | 4m |
| September 01, 2026 | 40.66 | 40.78 | 39.59 | 39.74 | 6m |
| August 31, 2026 | 41.20 | 41.38 | 40.77 | 41.22 | 4m |
| August 28, 2026 | 41.68 | 41.71 | 41.08 | 41.33 | 4m |
| August 27, 2026 | 41.80 | 41.86 | 41.37 | 41.43 | 3m |
| August 26, 2026 | 42.13 | 42.23 | 41.65 | 41.67 | 2m |
| August 25, 2026 | 42.17 | 42.30 | 41.78 | 42.12 | 2m |
| August 24, 2026 | 41.71 | 42.08 | 41.41 | 41.97 | 3m |
| August 21, 2026 | 41.75 | 42.13 | 41.60 | 41.69 | 3m |
| August 20, 2026 | 42.02 | 42.27 | 41.37 | 41.37 | 4m |