Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 14.92 | 14.99 | 14.90 | 14.99 | 13,821 |
| September 16, 2026 | 14.91 | 15.04 | 14.90 | 14.99 | 19,100 |
| September 15, 2026 | 14.85 | 14.95 | 14.84 | 14.94 | 18,900 |
| September 14, 2026 | 14.86 | 14.88 |
Based on reports through December 31, 2024
The issuer has several share classes — market cap covers the whole company.
No events for this security recently.
Address:BROOKFIELD PLACE, 181 BAY ST, STE 100 PO BOX 762, TORONTO, ON, M5J2T3, CA
| 92,221 |
| GYROGyrodyne , LLC | 5.05 | 0.00 % | 13,463 |
| WELLWelltower Inc. | 232.26 | −0.96 % | 606m |
| EQIXEquinix, Inc. | 1,027 | +1.08 % | 577m |
| PLDPrologis, Inc. | 135.18 | +1.08 % | 444m |
| 14.83 |
| 14.86 |
| 11,800 |
| September 11, 2026 | 14.83 | 14.86 | 14.77 | 14.81 | 12,300 |
| September 10, 2026 | 14.77 | 14.88 | 14.76 | 14.85 | 23,700 |
| September 09, 2026 | 14.97 | 14.97 | 14.72 | 14.83 | 35,300 |
| September 08, 2026 | 15.15 | 15.15 | 14.72 | 14.99 | 29,800 |
| September 04, 2026 | 14.80 | 15.15 | 14.80 | 15.15 | 24,300 |
| September 03, 2026 | 14.90 | 14.97 | 14.80 | 14.84 | 17,800 |
| September 02, 2026 | 15.00 | 15.04 | 14.91 | 14.94 | 23,900 |
| September 01, 2026 | 14.82 | 15.06 | 14.82 | 15.00 | 24,700 |
| August 31, 2026 | 14.88 | 15.04 | 14.83 | 14.85 | 30,800 |
| August 28, 2026 | 15.02 | 15.08 | 14.88 | 14.88 | 27,100 |
| August 27, 2026 | 15.08 | 15.11 | 15.03 | 15.05 | 17,400 |
| August 26, 2026 | 15.06 | 15.09 | 15.05 | 15.08 | 6,200 |
| August 25, 2026 | 15.11 | 15.11 | 15.07 | 15.07 | 9,300 |
| August 24, 2026 | 15.07 | 15.10 | 15.06 | 15.06 | 5,300 |
| August 21, 2026 | 15.07 | 15.14 | 15.04 | 15.05 | 21,200 |
| August 20, 2026 | 15.11 | 15.17 | 15.08 | 15.10 | 20,800 |