Loading the section
Closing prices for September 16, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Security | Price, $ | Change | Turnover 30d, $ |
|---|---|---|---|
| BNBrookfield Corporation Class A Limited Voting Shares | 37.19 | +0.43 % | 170m |
| PDMPiedmont Realty Trust, Inc. | 9.36 | +0.21 % | 15m |
| BNJBrookfield Finance Inc. 4.50% Perpetual Subordinated Notes | 14.67 | +0.93 % | 266,212 |
| BNHBrookfield Finance Inc. 4.625% Subordinated Notes due October 16, 2080 | 14.99 |
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 40.12 | 40.12 | 40.12 | 40.12 | 0 |
| September 15, 2026 | 40.12 | 40.12 | 40.12 | 40.12 | 0 |
| September 14, 2026 | 40.12 | 40.12 | 40.12 | 40.12 | 0 |
| September 11, 2026 | 40.12 | 40.12 |
Based on reports through July 31, 2025
No events for this security recently.
Address:9 BOND ST, BROOKLYN, NY, 11201-5805, US
| 0.00 % |
| 256,862 |
| GYROGyrodyne , LLC | 5.05 | 0.00 % | 13,463 |
| WELLWelltower Inc. | 232.26 | −0.96 % | 606m |
| EQIXEquinix, Inc. | 1,027 | +1.08 % | 577m |
| PLDPrologis, Inc. | 135.18 | +1.08 % | 444m |
| 40.12 |
| 40.12 |
| 0 |
| September 10, 2026 | 40.99 | 41.00 | 40.12 | 40.12 | 1,600 |
| September 09, 2026 | 41.15 | 41.15 | 40.00 | 40.95 | 3,100 |
| September 08, 2026 | 42.35 | 42.35 | 42.35 | 42.35 | 700 |
| September 04, 2026 | 43.00 | 43.00 | 41.00 | 42.44 | 700 |
| September 03, 2026 | 42.60 | 42.60 | 42.60 | 42.60 | 0 |
| September 02, 2026 | 42.60 | 42.60 | 42.60 | 42.60 | 0 |
| September 01, 2026 | 42.60 | 42.60 | 42.60 | 42.60 | 0 |
| August 31, 2026 | 42.20 | 42.60 | 42.20 | 42.60 | 2,600 |
| August 28, 2026 | 43.11 | 43.20 | 42.30 | 42.30 | 6,000 |
| August 27, 2026 | 42.25 | 42.25 | 42.23 | 42.23 | 1,300 |
| August 26, 2026 | 41.37 | 41.69 | 41.36 | 41.67 | 2,200 |
| August 25, 2026 | 39.00 | 42.73 | 39.00 | 42.31 | 3,500 |
| August 24, 2026 | 41.50 | 42.54 | 41.50 | 42.50 | 2,100 |
| August 21, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 0 |
| August 20, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 400 |
| August 19, 2026 | 41.10 | 41.10 | 41.10 | 41.10 | 200 |