Loading the section
Closing prices for September 16, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Security | Price, $ | Change | Turnover 30d, $ |
|---|---|---|---|
| BNBrookfield Corporation Class A Limited Voting Shares | 37.19 | +0.43 % | 170m |
| PDMPiedmont Realty Trust, Inc. | 9.36 | +0.21 % | 15m |
| BNJBrookfield Finance Inc. 4.50% Perpetual Subordinated Notes | 14.67 | +0.93 % | 266,212 |
| BNHBrookfield Finance Inc. 4.625% Subordinated Notes due October 16, 2080 | 14.99 |
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 0 |
| September 15, 2026 | 4.98 | 5.05 | 4.98 | 5.05 | 2,300 |
| September 14, 2026 | 5.10 | 5.12 | 4.98 | 5.04 | 8,000 |
| September 11, 2026 | 4.99 | 4.99 |
No filings for this security yet.
No events for this security recently.
Address:1 FLOWERFIELD, SUITE 24, ST. JAMES, NY, 11780, US
| 0.00 % |
| 256,862 |
| MAYSJ. W. Mays, Inc. | 40.12 | 0.00 % | 92,221 |
| WELLWelltower Inc. | 232.26 | −0.96 % | 606m |
| EQIXEquinix, Inc. | 1,027 | +1.08 % | 577m |
| PLDPrologis, Inc. | 135.18 | +1.08 % | 444m |
| 4.99 |
| 4.99 |
| 0 |
| September 10, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 0 |
| September 09, 2026 | 5.19 | 5.20 | 4.99 | 4.99 | 13,100 |
| September 08, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 2,800 |
| September 04, 2026 | 4.96 | 5.09 | 4.96 | 5.00 | 2,900 |
| September 03, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 1,700 |
| September 02, 2026 | 5.00 | 5.00 | 4.95 | 4.95 | 1,400 |
| September 01, 2026 | 5.05 | 5.10 | 5.05 | 5.06 | 2,900 |
| August 31, 2026 | 5.10 | 5.10 | 5.00 | 5.00 | 4,800 |
| August 28, 2026 | 5.25 | 5.25 | 5.18 | 5.18 | 1,900 |
| August 27, 2026 | 5.21 | 5.21 | 5.19 | 5.19 | 2,700 |
| August 26, 2026 | 5.30 | 5.44 | 5.28 | 5.28 | 2,900 |
| August 25, 2026 | 5.40 | 5.47 | 5.36 | 5.47 | 2,600 |
| August 24, 2026 | 5.50 | 5.50 | 5.40 | 5.40 | 6,600 |
| August 21, 2026 | 5.47 | 5.50 | 5.47 | 5.50 | 2,400 |
| August 20, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 0 |
| August 19, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 0 |