Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 14.61 | 14.77 | 14.53 | 14.67 | 21,833 |
| September 16, 2026 | 14.45 | 14.81 | 14.45 | 14.53 | 10,900 |
| September 15, 2026 | 14.50 | 14.54 | 14.38 | 14.53 | 22,600 |
| September 14, 2026 | 14.64 | 14.72 |
Based on reports through December 31, 2024
The issuer has several share classes — market cap covers the whole company.
No events for this security recently.
Address:BROOKFIELD PLACE, 181 BAY ST, STE 100 PO BOX 762, TORONTO, ON, M5J2T3, CA
| 92,221 |
| GYROGyrodyne , LLC | 5.05 | 0.00 % | 13,463 |
| WELLWelltower Inc. | 232.26 | −0.96 % | 606m |
| EQIXEquinix, Inc. | 1,027 | +1.08 % | 577m |
| PLDPrologis, Inc. | 135.18 | +1.08 % | 444m |
| 14.46 |
| 14.55 |
| 21,300 |
| September 11, 2026 | 14.58 | 14.64 | 14.55 | 14.60 | 10,800 |
| September 10, 2026 | 14.56 | 14.87 | 14.52 | 14.60 | 17,100 |
| September 09, 2026 | 14.98 | 14.98 | 14.51 | 14.55 | 64,500 |
| September 08, 2026 | 15.14 | 15.14 | 14.76 | 14.94 | 12,700 |
| September 04, 2026 | 14.77 | 15.17 | 14.75 | 15.17 | 22,400 |
| September 03, 2026 | 14.82 | 14.90 | 14.80 | 14.82 | 15,100 |
| September 02, 2026 | 14.81 | 14.91 | 14.81 | 14.81 | 21,700 |
| September 01, 2026 | 14.94 | 14.99 | 14.80 | 14.86 | 29,400 |
| August 31, 2026 | 15.10 | 15.10 | 14.85 | 14.94 | 28,800 |
| August 28, 2026 | 15.03 | 15.14 | 15.02 | 15.02 | 8,200 |
| August 27, 2026 | 15.15 | 15.15 | 15.01 | 15.03 | 12,400 |
| August 26, 2026 | 15.03 | 15.10 | 15.03 | 15.10 | 8,000 |
| August 25, 2026 | 15.07 | 15.08 | 15.05 | 15.08 | 5,400 |
| August 24, 2026 | 15.00 | 15.07 | 15.00 | 15.04 | 7,500 |
| August 21, 2026 | 15.23 | 15.23 | 14.96 | 15.07 | 31,400 |
| August 20, 2026 | 15.10 | 15.11 | 15.07 | 15.11 | 12,200 |