Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 17.35 | 17.79 | 16.86 | 17.79 | 82,975 |
| September 17, 2026 | 17.75 | 17.75 | 17.35 | 17.49 | 17,700 |
| September 16, 2026 | 17.48 | 17.57 | 17.20 | 17.46 | 15,700 |
| September 15, 2026 | 17.68 | 17.68 |
Based on reports through November 30, 2025
Address:PO BOX 626, BASSETT, VA, 24055, US
| 8.6bn |
| HDHome Depot, Inc. (The) | 300.15 | −0.78 % | 1.2bn |
| MCDMcDonald's Corporation | 249.42 | +0.38 % | 1.1bn |
| TJXTJX Companies, Inc. (The) | 129.29 | +216.70 % | 1.1bn |
| DISWalt Disney Company (The) | 102.96 | −2.27 % | 851m |
| 17.10 |
| 17.29 |
| 14,300 |
| September 14, 2026 | 17.70 | 17.80 | 17.35 | 17.80 | 19,800 |
| September 11, 2026 | 18.13 | 18.15 | 17.48 | 17.69 | 28,700 |
| September 10, 2026 | 18.07 | 18.42 | 17.97 | 18.10 | 18,700 |
| September 09, 2026 | 18.21 | 18.40 | 17.97 | 18.17 | 20,800 |
| September 08, 2026 | 19.06 | 19.06 | 18.05 | 18.17 | 48,500 |
| September 04, 2026 | 18.45 | 19.20 | 18.45 | 19.16 | 17,800 |
| September 03, 2026 | 18.87 | 18.87 | 18.56 | 18.63 | 14,300 |
| September 02, 2026 | 18.62 | 18.97 | 18.45 | 18.87 | 18,700 |
| September 01, 2026 | 18.78 | 18.78 | 18.55 | 18.62 | 10,700 |
| August 31, 2026 | 18.88 | 19.06 | 18.47 | 18.80 | 20,500 |
| August 28, 2026 | 18.89 | 19.19 | 18.61 | 18.74 | 19,500 |
| August 27, 2026 | 18.99 | 19.43 | 18.68 | 18.85 | 14,700 |
| August 26, 2026 | 18.94 | 19.12 | 18.62 | 19.00 | 16,800 |
| August 25, 2026 | 19.03 | 19.36 | 18.75 | 18.92 | 15,400 |
| August 24, 2026 | 18.91 | 19.25 | 18.76 | 18.89 | 18,200 |
| August 21, 2026 | 18.79 | 19.16 | 18.61 | 18.90 | 18,300 |