Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 6.84 | 6.91 | 6.40 | 6.55 | 5m |
| September 16, 2026 | 7.06 | 7.13 | 6.55 | 6.64 | 3m |
| September 15, 2026 | 7.10 | 7.10 | 6.84 | 6.99 | 4m |
| September 14, 2026 | 7.25 | 7.43 |
Based on reports through December 31, 2025
Address:3300 ENTERPRISE PARKWAY, SUITE 300, BEACHWOOD, OH, 44122, US
| 8.6bn |
| HDHome Depot, Inc. (The) | 300.15 | −0.78 % | 1.2bn |
| MCDMcDonald's Corporation | 249.42 | +0.38 % | 1.1bn |
| TJXTJX Companies, Inc. (The) | 129.29 | +216.70 % | 1.1bn |
| DISWalt Disney Company (The) | 102.96 | −2.27 % | 851m |
| 7.05 |
| 7.10 |
| 4m |
| September 11, 2026 | 7.58 | 7.58 | 7.33 | 7.43 | 2m |
| September 10, 2026 | 7.67 | 7.72 | 7.27 | 7.43 | 2m |
| September 09, 2026 | 8.12 | 8.18 | 7.79 | 7.80 | 2m |
| September 08, 2026 | 8.50 | 8.88 | 8.15 | 8.16 | 1m |
| September 04, 2026 | 8.13 | 8.67 | 8.13 | 8.51 | 2m |
| September 03, 2026 | 8.28 | 8.41 | 8.10 | 8.17 | 1m |
| September 02, 2026 | 7.99 | 8.32 | 7.98 | 8.16 | 3m |
| September 01, 2026 | 8.15 | 8.25 | 7.82 | 7.96 | 3m |
| August 31, 2026 | 8.47 | 8.47 | 8.20 | 8.25 | 2m |
| August 28, 2026 | 8.75 | 8.87 | 8.49 | 8.63 | 1m |
| August 27, 2026 | 8.77 | 8.92 | 8.64 | 8.66 | 1m |
| August 26, 2026 | 9.10 | 9.12 | 8.80 | 8.84 | 1m |
| August 25, 2026 | 9.38 | 9.44 | 8.90 | 9.05 | 1m |
| August 24, 2026 | 9.19 | 9.37 | 9.10 | 9.32 | 1m |
| August 21, 2026 | 9.17 | 9.23 | 9.02 | 9.11 | 2m |
| August 20, 2026 | 9.13 | 9.25 | 9.01 | 9.14 | 1m |