Loading the section…
The price of Clearwater Paper Corporation (CLW) on October 9, 2026 is 18.97 USD, -2.77% on the day. Over 52 weeks the stock traded between 11.73 USD and 23.59 USD; the price now sits 61% of the way up that range. Over the past year the price changed by -4.67%. Market capitalization is 305.90 million USD, rank 1 among 1 stocks of the same industry with a known capitalization.
Closing prices for 9 October 2026
Next earnings report: 27 October 2026 · Earnings calendar
Change over the period shown (line colour): −0.37 %
Clearwater Paper Corporation trades on NYSE under the ticker CLW. The company belongs to the Materials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks CLW has traded between 11.73 $ and 23.59 $. As of 9 October 2026 the price stood 61.05 % of the way from the 52-week low to the high.
Over one year CLW shares fell 4.67 %; over six months they rose 27.49 %. Volatility over 90 days is 54.35 %. Dividends are not included: this is price change only, as of 9 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 0.2, below the sector median of 1.6. Price to book is 0.4, below the sector median of 2.1. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 19.40 | 19.40 | 18.88 | 18.97 | 56,500 |
| 8 October 2026 | 19.39 | 19.52 | 18.74 | 19.51 | 114,900 |
| 7 October 2026 | 19.47 | 19.93 | 19.25 | 19.35 | 84,800 |
| 6 October 2026 | 20.27 | 20.31 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:601 WEST RIVERSIDE AVENUE SUITE 1100, SPOKANE, WA, 99201, US
Clearwater Paper Corporation reported revenue of 1.5B $ and a net loss of 25M $ over the last four quarters. Net margin is −1.63 %. Revenue changed by +2.30 % year over year. Earnings per share are −1.57 $. Market capitalisation is 306M $.
CLW has a return on equity of −3.08 %, below the sector median of 0.42 %. Return on assets is −1.60 %, below the sector median of −0.04 %. Operating margin is −3.15 %, below the sector median of 6.90 %.
| 847M |
| NEMNewmont Corporation | 117.84 | +1.98 % | 833M |
| HWMHowmet Aerospace Inc. | 225.26 | +1.21 % | 826M |
| CDECoeur Mining, Inc. | 17.13 | +1.54 % | 663M |
| HLHecla Mining Company | 17.07 | +2.03 % | 644M |
| 19.80 |
| 19.82 |
| 112,700 |
| 5 October 2026 | 19.66 | 20.44 | 19.53 | 20.14 | 133,200 |
| 2 October 2026 | 19.75 | 19.87 | 19.19 | 19.81 | 95,800 |
| 1 October 2026 | 19.16 | 19.63 | 18.23 | 19.45 | 132,900 |
| 30 September 2026 | 19.41 | 19.68 | 19.10 | 19.16 | 82,700 |
| 29 September 2026 | 19.95 | 19.98 | 19.14 | 19.39 | 120,300 |
| 28 September 2026 | 20.03 | 20.37 | 19.86 | 19.89 | 118,200 |
| 25 September 2026 | 20.13 | 20.79 | 20.05 | 20.34 | 96,100 |
| 24 September 2026 | 21.29 | 21.29 | 20.13 | 20.27 | 168,200 |
| 23 September 2026 | 21.65 | 21.81 | 21.31 | 21.38 | 82,100 |
| 22 September 2026 | 21.53 | 22.10 | 19.83 | 21.91 | 176,500 |
| 21 September 2026 | 21.07 | 21.39 | 20.85 | 21.29 | 126,600 |
| 18 September 2026 | 20.90 | 21.02 | 20.30 | 20.89 | 283,100 |
| 17 September 2026 | 21.40 | 21.51 | 20.92 | 21.00 | 179,600 |
| 16 September 2026 | 21.27 | 21.60 | 20.95 | 21.12 | 108,200 |
| 15 September 2026 | 20.90 | 21.36 | 20.26 | 21.17 | 126,500 |
| 14 September 2026 | 20.33 | 21.25 | 20.30 | 20.91 | 127,400 |