Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 54.31 | 54.91 | 53.27 | 54.03 | 7m |
| September 16, 2026 | 52.52 | 54.69 | 52.21 | 53.67 | 5m |
| September 15, 2026 | 51.21 | 52.94 | 51.05 | 51.59 | 6m |
| September 14, 2026 | 50.25 | 50.78 |
Based on reports through December 31, 2025
Frontline Plc (FRO) is a public company in the industrials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 2.0bn $, net income was 379.1m $.
This summary is compiled automatically from SEC filings and exchange data.
Address:8, JOHN KENNEDY STREET IRIS HOUSE, OFF. 740B, LIMASSOL, 3106, CY
| 50m |
| ECOOkeanis Eco Tankers Corp. | 86.30 | +1.84 % | 43m |
| TRMDTORM plc | 36.63 | +0.08 % | 40m |
| LPGDorian LPG Ltd. | 58.31 | +0.78 % | 28m |
| CMBTCMB.TECH NV | 20.41 | +3.81 % | 20m |
| 49.16 |
| 50.52 |
| 4m |
| September 11, 2026 | 48.05 | 49.56 | 48.03 | 49.21 | 4m |
| September 10, 2026 | 47.33 | 48.72 | 47.10 | 48.40 | 4m |
| September 09, 2026 | 46.95 | 47.67 | 46.36 | 47.21 | 2m |
| September 08, 2026 | 47.05 | 47.22 | 45.95 | 46.62 | 2m |
| September 04, 2026 | 45.86 | 47.04 | 45.68 | 46.12 | 3m |
| September 03, 2026 | 45.61 | 45.95 | 44.73 | 45.42 | 3m |
| September 02, 2026 | 44.17 | 45.59 | 43.94 | 45.42 | 2m |
| September 01, 2026 | 44.39 | 45.16 | 43.86 | 44.32 | 2m |
| August 31, 2026 | 44.85 | 44.88 | 43.42 | 43.78 | 3m |
| August 28, 2026 | 44.40 | 45.29 | 43.57 | 44.19 | 3m |
| August 27, 2026 | 42.51 | 43.99 | 42.51 | 43.75 | 3m |
| August 26, 2026 | 41.95 | 42.44 | 41.16 | 41.20 | 3m |
| August 25, 2026 | 43.30 | 43.90 | 42.76 | 43.46 | 3m |
| August 24, 2026 | 43.32 | 44.22 | 43.29 | 44.05 | 2m |
| August 21, 2026 | 43.67 | 45.01 | 43.08 | 43.67 | 2m |
| August 20, 2026 | 43.81 | 44.09 | 43.45 | 43.56 | 2m |