Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 29.65 | 30.38 | 29.31 | 30.36 | 1m |
| September 16, 2026 | 29.57 | 29.57 | 29.20 | 29.33 | 741,500 |
| September 15, 2026 | 29.53 | 29.67 | 29.30 | 29.57 | 724,000 |
| September 14, 2026 | 29.85 | 29.99 |
Based on reports through December 31, 2025
ZIM Integrated Shipping Services Ltd. (ZIM) is a public company in the industrials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 6.9bn $, net income was 481.5m $. Incorporated in IL.
This summary is compiled automatically from SEC filings and exchange data.
Address:9 ANDREI SAKHAROV STREET P.O. BOX 15067, HAIFA
| 50m |
| ECOOkeanis Eco Tankers Corp. | 84.88 | −164.50 % | 43m |
| TRMDTORM plc | 38.26 | +445.00 % | 40m |
| LPGDorian LPG Ltd. | 57.99 | −54.90 % | 28m |
| CMBTCMB.TECH NV | 20.29 | −58.60 % | 20m |
| 29.42 |
| 29.72 |
| 967,900 |
| September 11, 2026 | 29.60 | 29.75 | 29.39 | 29.57 | 680,400 |
| September 10, 2026 | 29.64 | 29.65 | 28.85 | 29.47 | 1m |
| September 09, 2026 | 29.79 | 30.13 | 29.10 | 29.38 | 2m |
| September 08, 2026 | 30.19 | 30.40 | 29.41 | 30.08 | 4m |
| September 04, 2026 | 27.81 | 28.72 | 27.63 | 28.58 | 2m |
| September 03, 2026 | 28.03 | 28.04 | 27.57 | 27.59 | 694,700 |
| September 02, 2026 | 27.13 | 28.11 | 27.02 | 28.02 | 1m |
| September 01, 2026 | 27.36 | 27.57 | 26.85 | 27.01 | 923,100 |
| August 31, 2026 | 27.51 | 27.67 | 27.27 | 27.40 | 645,800 |
| August 28, 2026 | 28.15 | 28.15 | 27.28 | 27.44 | 870,900 |
| August 27, 2026 | 27.83 | 28.13 | 27.66 | 27.92 | 852,000 |
| August 26, 2026 | 27.92 | 27.94 | 27.45 | 27.64 | 1m |
| August 25, 2026 | 28.46 | 28.50 | 27.89 | 28.08 | 1m |
| August 24, 2026 | 28.44 | 29.04 | 28.22 | 28.38 | 2m |
| August 21, 2026 | 27.50 | 28.52 | 27.37 | 28.25 | 2m |
| August 20, 2026 | 27.45 | 27.45 | 26.90 | 27.16 | 2m |