DHT — DHT Holdings, Inc.: share price, chart and key figures — TradeAlmanac

DHTDHT Holdings, Inc.

22.96−36.90 %

Prices delayed by 15 minutes

connecting

Chart

The series is stated in the current share scale after splits; dividends are not included in the price

Security	Price, $	Change	Turnover 30d, $
FROFrontline Plc	54.47	+149.10 %	113m
STNGScorpio Tankers Inc.	88.28	+308.30 %	61m
ZIMZIM Integrated Shipping Services Ltd.	30.34	+344.40 %	54m
SBLKStar Bulk Carriers Corp.	32.02	+372.50 %

Date	Open	High	Low	Close	Volume, shares
September 15, 2026	22.40	22.82	21.95	22.14	6m
September 14, 2026	22.14	22.28	21.55	22.15	4m
September 11, 2026	21.30	22.28	21.29	22.00	5m
September 10, 2026	21.41	21.59