Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 79.70 | 83.27 | 79.53 | 82.73 | 1m |
| September 14, 2026 | 75.85 | 80.46 | 74.38 | 79.72 | 1m |
| September 11, 2026 | 73.20 | 76.21 | 73.19 | 76.15 | 679,800 |
| September 10, 2026 | 71.85 | 73.42 |
Based on reports through December 31, 2025
Share count is a period average, so market cap is approximate.
Okeanis Eco Tankers Corp. (ECO) is a public company in the industrials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 391.5m $, net income was 123.0m $. Incorporated in MH.
This summary is compiled automatically from SEC filings and exchange data.
Address:ETHNARCHOU MAKARIOU AV, & 2 D. FALIREOS C/O OET CHARTERING INC., N. FALIRO, 185 47, GR
| 54m |
| SBLKStar Bulk Carriers Corp. | 32.02 | +372.50 % | 48m |
| TRMDTORM plc | 36.83 | +62.80 % | 36m |
| LPGDorian LPG Ltd. | 58.85 | +170.20 % | 28m |
| CMBTCMB.TECH NV | 20.57 | +462.90 % | 20m |
| 71.13 |
| 72.92 |
| 514,000 |
| September 09, 2026 | 71.04 | 72.30 | 70.38 | 71.67 | 383,400 |
| September 08, 2026 | 72.75 | 72.75 | 69.54 | 69.95 | 701,600 |
| September 04, 2026 | 69.97 | 71.77 | 69.69 | 71.43 | 370,200 |
| September 03, 2026 | 70.00 | 70.86 | 69.31 | 69.56 | 432,400 |
| September 02, 2026 | 67.73 | 69.17 | 67.46 | 69.02 | 314,000 |
| September 01, 2026 | 67.58 | 68.51 | 66.87 | 67.96 | 444,100 |
| August 31, 2026 | 67.34 | 67.44 | 65.80 | 66.74 | 464,900 |
| August 28, 2026 | 66.53 | 67.81 | 65.82 | 66.86 | 526,600 |
| August 27, 2026 | 64.03 | 66.79 | 63.97 | 66.34 | 747,700 |
| August 26, 2026 | 63.00 | 63.33 | 61.90 | 62.28 | 667,900 |
| August 25, 2026 | 64.62 | 65.31 | 64.13 | 65.04 | 317,800 |
| August 24, 2026 | 64.01 | 65.54 | 63.77 | 65.14 | 578,600 |
| August 21, 2026 | 64.20 | 66.25 | 64.18 | 64.71 | 454,300 |
| August 20, 2026 | 64.20 | 64.89 | 63.11 | 64.10 | 342,200 |
| August 19, 2026 | 63.97 | 64.68 | 62.97 | 64.24 | 559,000 |
| August 18, 2026 | 61.88 | 62.26 | 61.00 | 62.03 | 475,600 |