Loading the section
The price of Danaos Corporation (DAC) on October 9, 2026 is 169.09 USD, -0.66% on the day. Over 52 weeks the stock traded between 83.56 USD and 170.76 USD; the price now sits 98% of the way up that range. Over the past year the price changed by +94.49%.
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Danaos Corporation trades on NYSE under the ticker DAC. The company belongs to the Industrials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks DAC has traded between 83.56 $ and 171.09 $. As of 09 October 2026 the price stood 97.72 % of the way from the 52-week low to the high.
Over one year DAC shares rose 94.49 %; over six months they rose 47.01 %. Volatility over 90 days is 24.55 %. Dividends are not included: this is price change only, as of 09 October 2026.
Danaos Corporation reported revenue of 1.0B $ and net income of 495M $ for the latest fiscal year. Net margin is 47.45 %. Revenue changed by +2.80 % year over year. Earnings per share are 26.76 $.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 170.97 | 171.09 | 167.80 | 169.09 | 216,500 |
| 08 October 2026 | 166.86 | 170.59 | 166.83 | 170.22 | 306,900 |
| 07 October 2026 | 166.00 | 168.15 | 164.35 | 164.48 | 328,300 |
| 06 October 2026 | 165.00 | 166.33 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
Danaos Corporation (DAC) is a public company in the industrials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 1.0bn $, net income was 494.6m $. Incorporated in MH.
This summary is compiled automatically from SEC filings and exchange data.
Address:14 AKTI KONDYLI 185 45 PIRAEUS, ATHENS
DAC has a return on equity of 13.03 %, above the sector median of 5.92 %. Return on assets is 9.67 %, above the sector median of 2.51 %. Operating margin is 47.85 %, above the sector median of 4.32 %.
| ECOOkeanis Eco Tankers Corp. | 93.11 | −1.41 % | 60M |
| SBLKStar Bulk Carriers Corp. | 29.70 | −2.53 % | 56M |
| ZIMZIM Integrated Shipping Services Ltd. | 29.99 | −0.89 % | 45M |
| LPGDorian LPG Ltd. | 57.64 | −1.01 % | 34M |
| 163.38 |
| 165.94 |
| 192,000 |
| 05 October 2026 | 166.18 | 167.77 | 163.23 | 165.82 | 148,600 |
| 02 October 2026 | 161.05 | 165.25 | 157.91 | 165.15 | 212,500 |
| 01 October 2026 | 155.50 | 161.80 | 155.50 | 161.74 | 193,100 |
| 30 September 2026 | 155.78 | 158.16 | 153.90 | 154.31 | 84,300 |
| 29 September 2026 | 152.73 | 154.99 | 152.61 | 154.48 | 160,000 |
| 28 September 2026 | 154.52 | 155.23 | 152.90 | 153.28 | 81,700 |
| 25 September 2026 | 154.93 | 154.93 | 151.00 | 154.14 | 187,500 |
| 24 September 2026 | 154.80 | 156.07 | 153.26 | 154.66 | 153,700 |
| 23 September 2026 | 156.01 | 156.63 | 153.30 | 154.42 | 111,700 |
| 22 September 2026 | 159.00 | 160.71 | 155.37 | 156.00 | 149,300 |
| 21 September 2026 | 161.07 | 163.13 | 159.25 | 159.61 | 113,300 |
| 18 September 2026 | 162.54 | 163.35 | 161.05 | 161.19 | 115,000 |
| 17 September 2026 | 159.49 | 163.64 | 159.49 | 162.40 | 168,900 |
| 16 September 2026 | 160.00 | 160.53 | 157.86 | 159.16 | 174,100 |
| 15 September 2026 | 157.77 | 159.73 | 156.54 | 159.59 | 133,900 |
| 14 September 2026 | 158.68 | 159.47 | 157.11 | 158.26 | 117,600 |