Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 55.00 | 56.93 | 54.82 | 56.82 | 617,500 |
| September 14, 2026 | 55.39 | 55.96 | 54.23 | 55.38 | 660,300 |
| September 11, 2026 | 54.52 | 55.49 | 54.26 | 55.18 | 466,300 |
| September 10, 2026 | 54.02 | 54.51 |
Based on reports through March 31, 2026
Dorian LPG Ltd. (LPG) is a public company in the industrials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2026-03-31, revenue was 481.5m $, net income was 193.7m $. Incorporated in MH.
This summary is compiled automatically from SEC filings and exchange data.
Address:27 SIGNAL ROAD, STAMFORD, CT, 06902, US
| 54m |
| SBLKStar Bulk Carriers Corp. | 32.02 | +372.50 % | 48m |
| ECOOkeanis Eco Tankers Corp. | 86.13 | +164.00 % | 42m |
| TRMDTORM plc | 36.83 | +62.80 % | 36m |
| CMBTCMB.TECH NV | 20.57 | +462.90 % | 20m |
| 53.47 |
| 54.41 |
| 543,600 |
| September 09, 2026 | 54.63 | 54.63 | 52.52 | 53.63 | 605,200 |
| September 08, 2026 | 54.84 | 55.11 | 52.56 | 53.49 | 672,300 |
| September 04, 2026 | 53.90 | 55.28 | 53.90 | 55.20 | 614,900 |
| September 03, 2026 | 52.60 | 53.87 | 52.47 | 53.57 | 499,000 |
| September 02, 2026 | 50.40 | 52.40 | 50.38 | 52.13 | 591,600 |
| September 01, 2026 | 50.85 | 51.99 | 49.64 | 50.86 | 839,700 |
| August 31, 2026 | 50.59 | 50.85 | 49.58 | 50.04 | 526,800 |
| August 28, 2026 | 49.33 | 50.30 | 49.17 | 49.78 | 264,500 |
| August 27, 2026 | 48.59 | 49.98 | 48.30 | 49.28 | 411,800 |
| August 26, 2026 | 48.89 | 49.63 | 47.50 | 47.90 | 633,700 |
| August 25, 2026 | 51.05 | 51.57 | 50.30 | 50.79 | 369,700 |
| August 24, 2026 | 51.00 | 51.72 | 50.56 | 51.32 | 499,300 |
| August 21, 2026 | 50.37 | 52.10 | 50.23 | 51.13 | 849,700 |
| August 20, 2026 | 50.37 | 50.56 | 48.75 | 49.65 | 421,500 |
| August 19, 2026 | 48.98 | 50.09 | 48.64 | 49.63 | 459,500 |
| August 18, 2026 | 48.55 | 48.96 | 47.69 | 48.75 | 424,300 |