Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 30.55 | 31.54 | 30.35 | 31.21 | 2m |
| September 14, 2026 | 30.89 | 31.00 | 30.35 | 30.83 | 2m |
| September 11, 2026 | 30.74 | 31.20 | 30.62 | 31.17 | 1m |
| September 10, 2026 | 31.14 | 31.29 |
Based on reports through December 31, 2025
Share count is a period average, so market cap is approximate.
The twelve-month total includes a one-off payment of 1.77 USD.
Star Bulk Carriers Corp. (SBLK) is a public company in the industrials sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 1.0bn $, net income was 84.2m $. Distributions over the trailing twelve months were 2 $ per share. Payouts have run for 7 consecutive years. Incorporated in MH.
This summary is compiled automatically from SEC filings and exchange data.
Address:C/O STAR BULK MANAGEMENT INC. 40 AGIOU KONSTANTINOU STR, MAROUSSI, ATHENS, 14124
| 54m |
| ECOOkeanis Eco Tankers Corp. | 86.13 | +164.00 % | 42m |
| TRMDTORM plc | 36.83 | +62.80 % | 36m |
| LPGDorian LPG Ltd. | 58.85 | +170.20 % | 28m |
| CMBTCMB.TECH NV | 20.57 | +462.90 % | 20m |
| 30.54 |
| 30.74 |
| 2m |
| September 09, 2026 | 30.97 | 31.28 | 30.56 | 31.16 | 1m |
| September 08, 2026 | 31.35 | 31.47 | 30.65 | 31.02 | 2m |
| September 04, 2026 | 32.50 | 32.88 | 32.25 | 32.42 | 1m |
| September 03, 2026 | 32.02 | 32.40 | 31.71 | 31.87 | 2m |
| September 02, 2026 | 31.21 | 31.88 | 31.21 | 31.82 | 2m |
| September 01, 2026 | 30.99 | 31.37 | 30.70 | 31.05 | 1m |
| August 31, 2026 | 30.55 | 31.01 | 30.28 | 30.87 | 1m |
| August 28, 2026 | 30.44 | 30.79 | 30.39 | 30.48 | 797,600 |
| August 27, 2026 | 30.02 | 30.74 | 29.97 | 30.42 | 1m |
| August 26, 2026 | 30.95 | 30.98 | 29.42 | 29.58 | 1m |
| August 25, 2026 | 30.75 | 31.25 | 30.25 | 31.11 | 2m |
| August 24, 2026 | 30.41 | 30.97 | 30.41 | 30.70 | 2m |
| August 21, 2026 | 29.50 | 31.00 | 29.45 | 30.50 | 3m |
| August 20, 2026 | 30.25 | 30.51 | 29.86 | 30.06 | 2m |
| August 19, 2026 | 30.30 | 30.90 | 30.03 | 30.17 | 2m |
| August 18, 2026 | 30.03 | 30.25 | 29.61 | 30.13 | 2m |