Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 20.38 | 20.82 | 20.31 | 20.41 | 2m |
| September 16, 2026 | 19.52 | 19.97 | 19.48 | 19.66 | 673,400 |
| September 15, 2026 | 19.36 | 19.67 | 19.22 | 19.56 | 1m |
| September 14, 2026 | 19.34 | 19.50 |
Based on reports through December 31, 2025
Share count is a period average, so market cap is approximate.
No events for this security recently.
CMB.TECH NV (CMBT) is a public company in the industrials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 1.7bn $, net income was 139.1m $. Incorporated in BE.
This summary is compiled automatically from SEC filings and exchange data.
Address:DE GERLACHEKAAI 20, ANTWERP, 2000, BE
| 51m |
| SBLKStar Bulk Carriers Corp. | 31.75 | +2.85 % | 50m |
| ECOOkeanis Eco Tankers Corp. | 86.30 | +1.84 % | 43m |
| TRMDTORM plc | 36.63 | +0.08 % | 40m |
| LPGDorian LPG Ltd. | 58.31 | +0.78 % | 28m |
| 19.07 |
| 19.42 |
| 1m |
| September 11, 2026 | 19.25 | 19.61 | 19.20 | 19.48 | 1m |
| September 10, 2026 | 19.25 | 19.43 | 19.20 | 19.38 | 1m |
| September 09, 2026 | 19.49 | 19.50 | 19.06 | 19.35 | 1m |
| September 08, 2026 | 19.82 | 19.91 | 19.22 | 19.23 | 1m |
| September 04, 2026 | 19.30 | 19.61 | 19.30 | 19.49 | 2m |
| September 03, 2026 | 18.91 | 19.04 | 18.50 | 18.70 | 1m |
| September 02, 2026 | 18.50 | 18.80 | 18.40 | 18.75 | 2m |
| September 01, 2026 | 18.28 | 18.55 | 18.11 | 18.27 | 964,200 |
| August 31, 2026 | 18.82 | 18.85 | 18.10 | 18.28 | 1m |
| August 28, 2026 | 18.58 | 18.85 | 18.27 | 18.35 | 874,100 |
| August 27, 2026 | 17.78 | 18.42 | 17.78 | 18.28 | 2m |
| August 26, 2026 | 17.91 | 18.05 | 17.52 | 17.65 | 2m |
| August 25, 2026 | 18.10 | 18.26 | 17.95 | 18.17 | 867,400 |
| August 24, 2026 | 17.95 | 18.20 | 17.94 | 18.17 | 817,900 |
| August 21, 2026 | 18.00 | 18.52 | 17.99 | 18.05 | 1m |
| August 20, 2026 | 17.85 | 17.85 | 17.49 | 17.62 | 743,100 |