Loading the security page…
| Date | Open | High | Low | Close | Day volume, shares |
|---|---|---|---|---|---|
| 30 October 2026 | 100.14 | 101.87 | 98.00 | 100.00 | 573,100 |
| 29 October 2026 | 99.67 | 102.56 | 98.81 | 101.63 | 633,700 |
| 28 October 2026 | 98.24 | 100.67 |
The series is stated in the current share scale after splits; dividends are not included in the price
Okeanis Eco Tankers Corp. (ECO) is a public company in the industrials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 391.5m $, net income was 123.0m $. Incorporated in MH.
This summary is compiled automatically from SEC filings and exchange data.
| 96.84 |
| 99.04 |
| 1M |
| 27 October 2026 | 95.13 | 96.85 | 92.78 | 92.91 | 769,600 |
| 26 October 2026 | 96.57 | 97.48 | 95.20 | 96.85 | 653,100 |
| 23 October 2026 | 90.98 | 95.16 | 90.60 | 94.73 | 703,000 |
| 22 October 2026 | 90.00 | 91.81 | 88.72 | 90.05 | 644,900 |
| 21 October 2026 | 87.84 | 92.21 | 87.55 | 91.23 | 602,000 |
| 20 October 2026 | 88.07 | 90.50 | 86.32 | 88.19 | 964,300 |
| 19 October 2026 | 91.33 | 92.73 | 86.45 | 88.98 | 893,300 |
| 16 October 2026 | 91.86 | 94.05 | 89.38 | 89.70 | 769,300 |
| 15 October 2026 | 89.67 | 95.60 | 88.76 | 89.18 | 1M |
| 14 October 2026 | 99.71 | 99.71 | 90.30 | 95.66 | 2M |
| 13 October 2026 | 97.75 | 100.68 | 97.30 | 99.26 | 868,100 |
| 12 October 2026 | 96.86 | 99.13 | 96.51 | 98.63 | 952,200 |
| 9 October 2026 | 93.64 | 94.49 | 92.35 | 93.11 | 715,800 |
| 8 October 2026 | 91.67 | 94.98 | 91.51 | 94.44 | 1M |
| 7 October 2026 | 88.48 | 90.53 | 88.00 | 88.04 | 562,300 |
| 6 October 2026 | 87.61 | 88.65 | 86.25 | 86.85 | 733,800 |
| 5 October 2026 | 90.17 | 90.64 | 85.81 | 88.60 | 766,000 |
| 2 October 2026 | 84.75 | 87.71 | 84.12 | 87.28 | 898,400 |
| 1 October 2026 | 80.70 | 85.84 | 80.36 | 85.74 | 748,200 |
| 30 September 2026 | 81.72 | 83.70 | 80.50 | 80.88 | 448,300 |
| 29 September 2026 | 78.39 | 80.70 | 78.23 | 80.25 | 392,600 |
| 28 September 2026 | 79.55 | 80.67 | 78.30 | 79.17 | 561,100 |
| 25 September 2026 | 78.01 | 79.71 | 76.38 | 77.90 | 655,500 |
| 24 September 2026 | 76.90 | 80.44 | 76.30 | 78.22 | 865,500 |
| 23 September 2026 | 77.55 | 79.08 | 75.61 | 78.03 | 722,400 |
| 22 September 2026 | 77.83 | 79.14 | 75.56 | 77.54 | 2M |
| 21 September 2026 | 82.83 | 85.80 | 81.71 | 82.63 | 1M |
| 18 September 2026 | 85.00 | 86.15 | 84.01 | 84.95 | 1M |
| 17 September 2026 | 85.66 | 87.31 | 84.78 | 86.30 | 985,600 |
| 16 September 2026 | 82.49 | 87.11 | 82.34 | 84.74 | 1M |
| 15 September 2026 | 79.70 | 83.27 | 79.53 | 82.73 | 1M |
| 14 September 2026 | 75.85 | 80.46 | 74.38 | 79.72 | 1M |
| 11 September 2026 | 73.20 | 76.21 | 73.19 | 76.15 | 679,800 |
| 10 September 2026 | 71.85 | 73.42 | 71.13 | 72.92 | 514,000 |
| 9 September 2026 | 71.04 | 72.30 | 70.38 | 71.67 | 383,400 |
| 8 September 2026 | 72.75 | 72.75 | 69.54 | 69.95 | 701,600 |
| 4 September 2026 | 69.97 | 71.77 | 69.69 | 71.43 | 370,200 |
| 3 September 2026 | 70.00 | 70.86 | 69.31 | 69.56 | 432,400 |
| 2 September 2026 | 67.73 | 69.17 | 67.46 | 69.02 | 314,000 |
| 1 September 2026 | 67.58 | 68.51 | 66.87 | 67.96 | 444,100 |
| 31 August 2026 | 67.34 | 67.44 | 65.80 | 66.74 | 464,900 |
| 28 August 2026 | 66.53 | 67.81 | 65.82 | 66.86 | 526,600 |
| 27 August 2026 | 64.03 | 66.79 | 63.97 | 66.34 | 747,700 |
| 26 August 2026 | 63.00 | 63.33 | 61.90 | 62.28 | 667,900 |
| 25 August 2026 | 64.62 | 65.31 | 64.13 | 65.04 | 317,800 |
| 24 August 2026 | 64.01 | 65.54 | 63.77 | 65.14 | 578,600 |
| 21 August 2026 | 64.20 | 66.25 | 64.18 | 64.71 | 454,300 |
| 20 August 2026 | 64.20 | 64.89 | 63.11 | 64.10 | 342,200 |
| 19 August 2026 | 63.97 | 64.68 | 62.97 | 64.24 | 559,000 |
| 18 August 2026 | 61.88 | 62.26 | 61.00 | 62.03 | 475,600 |
| 17 August 2026 | 61.77 | 63.36 | 61.12 | 62.70 | 665,000 |
| 14 August 2026 | 59.44 | 60.66 | 59.32 | 60.29 | 704,000 |
| 13 August 2026 | 63.20 | 65.87 | 62.93 | 63.92 | 757,200 |
| 12 August 2026 | 61.34 | 63.22 | 61.34 | 62.88 | 551,100 |
| 11 August 2026 | 61.18 | 61.59 | 59.73 | 60.74 | 573,700 |
| 10 August 2026 | 62.21 | 62.81 | 60.32 | 60.51 | 717,700 |
| 7 August 2026 | 63.20 | 63.89 | 60.54 | 61.86 | 525,800 |
| 6 August 2026 | 62.47 | 64.26 | 62.20 | 63.78 | 853,100 |
| 5 August 2026 | 63.00 | 63.67 | 60.53 | 60.62 | 1M |
| 4 August 2026 | 60.68 | 61.28 | 59.23 | 59.23 | 994,100 |
| 3 August 2026 | 60.72 | 61.53 | 58.99 | 61.38 | 480,800 |
| 31 July 2026 | 59.83 | 60.78 | 59.40 | 60.33 | 322,900 |
| 30 July 2026 | 59.14 | 60.22 | 57.76 | 59.86 | 291,400 |
| 29 July 2026 | 59.34 | 59.80 | 58.00 | 58.32 | 280,200 |
| 28 July 2026 | 57.40 | 59.12 | 57.15 | 58.35 | 357,700 |
| 27 July 2026 | 56.08 | 57.80 | 55.44 | 57.56 | 313,100 |
| 24 July 2026 | 58.04 | 59.07 | 57.48 | 57.88 | 395,000 |
| 23 July 2026 | 56.66 | 58.11 | 56.60 | 57.46 | 280,300 |
| 22 July 2026 | 57.68 | 57.74 | 56.29 | 56.47 | 226,900 |
| 21 July 2026 | 55.16 | 57.23 | 54.45 | 57.11 | 336,000 |
| 20 July 2026 | 54.43 | 55.37 | 54.18 | 54.24 | 458,900 |
| 17 July 2026 | 55.13 | 55.41 | 53.64 | 53.88 | 714,500 |
| 16 July 2026 | 55.95 | 57.93 | 55.91 | 56.77 | 553,700 |
| 15 July 2026 | 56.50 | 56.92 | 55.18 | 56.65 | 562,200 |
| 14 July 2026 | 55.12 | 57.30 | 55.12 | 56.73 | 526,400 |
| 13 July 2026 | 55.70 | 56.08 | 54.14 | 54.20 | 269,100 |
| 10 July 2026 | 52.51 | 54.95 | 52.39 | 54.94 | 286,000 |
| 9 July 2026 | 54.64 | 54.64 | 50.90 | 52.23 | 637,100 |
| 8 July 2026 | 54.25 | 55.19 | 53.55 | 55.04 | 359,600 |
| 7 July 2026 | 53.08 | 54.14 | 52.58 | 53.72 | 353,600 |
| 6 July 2026 | 53.14 | 55.57 | 52.78 | 53.35 | 671,400 |
| 2 July 2026 | 51.96 | 54.00 | 51.96 | 53.11 | 370,800 |
| 1 July 2026 | 49.50 | 50.56 | 49.47 | 49.94 | 298,000 |
| 30 June 2026 | 49.75 | 51.08 | 48.83 | 50.12 | 422,000 |
| 29 June 2026 | 50.35 | 51.07 | 49.54 | 49.60 | 443,300 |
| 26 June 2026 | 50.67 | 51.60 | 49.41 | 49.88 | 569,500 |
| 25 June 2026 | 53.11 | 54.38 | 51.63 | 51.88 | 476,800 |
| 24 June 2026 | 56.40 | 56.67 | 54.00 | 54.44 | 682,100 |
| 23 June 2026 | 54.10 | 56.64 | 53.99 | 56.64 | 566,300 |
| 22 June 2026 | 52.48 | 55.03 | 52.39 | 54.99 | 988,100 |
| 18 June 2026 | 50.00 | 52.64 | 48.76 | 52.48 | 474,200 |
| 17 June 2026 | 52.32 | 52.68 | 50.87 | 51.03 | 308,200 |
| 16 June 2026 | 53.31 | 53.81 | 51.52 | 52.00 | 374,700 |
| 15 June 2026 | 52.74 | 53.45 | 51.62 | 53.19 | 535,600 |
| 12 June 2026 | 49.34 | 52.80 | 49.30 | 52.74 | 501,100 |
| 11 June 2026 | 50.04 | 50.90 | 49.06 | 49.76 | 387,700 |
| 10 June 2026 | 48.94 | 49.88 | 48.67 | 49.20 | 159,000 |
| 9 June 2026 | 48.00 | 49.09 | 47.84 | 49.04 | 347,600 |
| 8 June 2026 | 48.44 | 48.66 | 47.17 | 47.85 | 230,300 |
| 5 June 2026 | 47.00 | 48.48 | 46.61 | 47.74 | 345,800 |
| 4 June 2026 | 47.85 | 48.45 | 47.25 | 47.50 | 246,800 |
| 3 June 2026 | 48.00 | 49.13 | 47.58 | 47.65 | 324,400 |
| 2 June 2026 | 48.13 | 48.95 | 47.67 | 48.18 | 502,700 |
| 1 June 2026 | 47.27 | 48.79 | 46.85 | 48.60 | 388,800 |
| 29 May 2026 | 47.43 | 47.98 | 46.69 | 47.21 | 812,600 |
| 28 May 2026 | 49.02 | 49.20 | 47.82 | 48.12 | 602,100 |
| 27 May 2026 | 52.72 | 53.10 | 50.75 | 51.19 | 648,800 |
| 26 May 2026 | 52.96 | 54.39 | 52.06 | 53.55 | 643,000 |
| 22 May 2026 | 55.47 | 55.55 | 53.13 | 54.07 | 482,000 |
| 21 May 2026 | 56.48 | 57.46 | 55.89 | 55.98 | 466,900 |
| 20 May 2026 | 54.71 | 56.77 | 54.66 | 56.77 | 521,000 |
| 19 May 2026 | 56.00 | 56.00 | 54.17 | 54.37 | 550,800 |
| 18 May 2026 | 55.08 | 57.15 | 54.80 | 55.81 | 658,700 |
| 15 May 2026 | 53.05 | 55.12 | 52.96 | 55.12 | 532,400 |
| 14 May 2026 | 55.32 | 56.20 | 52.70 | 54.59 | 1M |
| 13 May 2026 | 58.03 | 58.45 | 54.44 | 54.44 | 932,700 |
| 12 May 2026 | 55.85 | 57.07 | 55.38 | 56.65 | 317,000 |
| 11 May 2026 | 57.25 | 57.43 | 55.05 | 55.93 | 365,100 |
| 8 May 2026 | 57.14 | 57.58 | 56.08 | 56.20 | 349,500 |
| 7 May 2026 | 56.35 | 57.08 | 55.20 | 56.74 | 263,800 |
| 6 May 2026 | 55.60 | 57.08 | 54.44 | 54.80 | 356,900 |
| 5 May 2026 | 56.69 | 57.49 | 56.23 | 56.93 | 208,800 |
| 4 May 2026 | 55.69 | 56.17 | 55.00 | 55.39 | 209,800 |
| 1 May 2026 | 55.16 | 55.32 | 53.82 | 55.11 | 355,800 |
| 30 April 2026 | 55.21 | 56.60 | 54.62 | 55.24 | 349,800 |
| 29 April 2026 | 56.01 | 56.07 | 53.75 | 54.26 | 438,000 |
| 28 April 2026 | 55.22 | 55.50 | 54.26 | 54.67 | 316,700 |
| 27 April 2026 | 53.60 | 54.86 | 52.50 | 54.24 | 435,500 |
| 24 April 2026 | 50.82 | 53.11 | 50.75 | 53.11 | 335,300 |
| 23 April 2026 | 50.52 | 51.30 | 50.08 | 50.57 | 287,100 |
| 22 April 2026 | 51.32 | 51.50 | 48.67 | 50.56 | 478,900 |
| 21 April 2026 | 53.99 | 54.04 | 50.77 | 51.08 | 388,200 |
| 20 April 2026 | 51.50 | 52.74 | 49.74 | 52.74 | 389,200 |
| 17 April 2026 | 52.16 | 53.70 | 51.00 | 51.60 | 814,300 |
| 16 April 2026 | 50.10 | 50.49 | 49.07 | 49.65 | 313,000 |
| 15 April 2026 | 50.95 | 51.64 | 50.12 | 50.87 | 279,600 |
| 14 April 2026 | 49.75 | 50.25 | 48.46 | 48.50 | 268,200 |
| 13 April 2026 | 49.27 | 50.20 | 49.17 | 49.70 | 315,500 |
| 10 April 2026 | 49.49 | 50.26 | 48.60 | 49.02 | 285,700 |
| 9 April 2026 | 51.76 | 52.38 | 50.16 | 50.28 | 358,200 |
| 8 April 2026 | 49.04 | 51.15 | 48.52 | 50.95 | 578,700 |
| 7 April 2026 | 52.70 | 52.96 | 49.69 | 50.03 | 418,800 |
| 6 April 2026 | 52.27 | 52.27 | 49.68 | 51.36 | 672,000 |
| 2 April 2026 | 50.49 | 52.38 | 50.25 | 51.75 | 802,000 |
| 1 April 2026 | 51.81 | 52.00 | 50.24 | 50.39 | 399,600 |
| 31 March 2026 | 50.30 | 52.72 | 49.84 | 50.59 | 1M |
| 30 March 2026 | 50.42 | 51.20 | 49.35 | 49.65 | 396,200 |
| 27 March 2026 | 48.62 | 50.16 | 48.11 | 49.90 | 287,200 |
| 26 March 2026 | 48.80 | 50.33 | 48.64 | 49.01 | 329,200 |
| 25 March 2026 | 50.33 | 50.48 | 48.20 | 48.44 | 640,700 |
| 24 March 2026 | 48.89 | 51.24 | 48.63 | 50.62 | 649,800 |
| 23 March 2026 | 46.11 | 48.19 | 46.00 | 48.04 | 384,600 |
| 20 March 2026 | 47.50 | 47.50 | 46.11 | 46.12 | 364,000 |
| 19 March 2026 | 46.00 | 47.68 | 45.25 | 47.15 | 414,600 |
| 18 March 2026 | 46.95 | 48.25 | 46.59 | 47.47 | 384,600 |
| 17 March 2026 | 46.07 | 46.86 | 45.75 | 46.70 | 483,300 |
| 16 March 2026 | 44.72 | 45.72 | 44.32 | 45.72 | 383,300 |
| 13 March 2026 | 44.68 | 44.97 | 43.51 | 43.86 | 425,200 |
| 12 March 2026 | 46.96 | 46.96 | 44.51 | 44.68 | 473,200 |
| 11 March 2026 | 49.05 | 49.05 | 46.61 | 47.45 | 508,600 |
| 10 March 2026 | 49.35 | 50.03 | 48.51 | 49.23 | 559,200 |
| 9 March 2026 | 47.40 | 48.91 | 47.30 | 48.57 | 631,800 |
| 6 March 2026 | 47.10 | 48.09 | 46.09 | 47.69 | 690,600 |
| 5 March 2026 | 50.02 | 50.24 | 47.77 | 48.81 | 810,300 |
| 4 March 2026 | 49.90 | 51.17 | 49.51 | 50.82 | 664,700 |
| 3 March 2026 | 50.95 | 51.82 | 49.47 | 51.28 | 1M |
| 2 March 2026 | 56.97 | 57.29 | 54.10 | 54.82 | 1M |
| 27 February 2026 | 53.76 | 54.05 | 51.79 | 54.05 | 754,900 |
| 26 February 2026 | 52.42 | 53.47 | 51.66 | 53.20 | 644,200 |
| 25 February 2026 | 52.10 | 52.70 | 51.65 | 52.63 | 429,000 |
| 24 February 2026 | 51.20 | 52.96 | 50.27 | 52.82 | 639,600 |
| 23 February 2026 | 48.70 | 50.25 | 48.70 | 49.99 | 561,900 |
| 20 February 2026 | 48.23 | 49.47 | 47.72 | 49.20 | 522,300 |
| 19 February 2026 | 45.19 | 47.08 | 44.62 | 46.78 | 739,000 |
| 18 February 2026 | 44.11 | 44.93 | 43.91 | 44.31 | 343,200 |
| 17 February 2026 | 42.00 | 42.78 | 41.52 | 42.71 | 652,900 |
| 13 February 2026 | 41.50 | 43.10 | 41.43 | 42.98 | 218,000 |
| 12 February 2026 | 43.00 | 43.22 | 41.14 | 41.67 | 386,600 |
| 11 February 2026 | 42.21 | 42.80 | 41.83 | 42.69 | 309,000 |
| 10 February 2026 | 40.62 | 41.06 | 40.06 | 41.04 | 269,300 |
| 9 February 2026 | 40.75 | 41.09 | 40.14 | 40.38 | 295,700 |
| 6 February 2026 | 39.01 | 40.60 | 39.01 | 40.32 | 252,800 |
| 5 February 2026 | 38.50 | 39.54 | 38.38 | 38.93 | 187,600 |
| 4 February 2026 | 40.10 | 40.58 | 39.02 | 39.14 | 397,000 |
| 3 February 2026 | 40.89 | 41.22 | 40.29 | 40.92 | 410,600 |
| 2 February 2026 | 40.36 | 40.90 | 40.00 | 40.56 | 536,000 |
| 30 January 2026 | 40.25 | 40.81 | 39.78 | 40.49 | 475,900 |
| 29 January 2026 | 41.00 | 41.08 | 39.41 | 40.21 | 300,700 |
| 28 January 2026 | 39.33 | 40.64 | 39.15 | 40.32 | 464,300 |
| 27 January 2026 | 38.97 | 39.70 | 38.83 | 39.45 | 531,100 |
| 26 January 2026 | 38.99 | 39.01 | 38.56 | 38.69 | 566,500 |
| 23 January 2026 | 37.80 | 38.10 | 37.56 | 37.99 | 634,200 |
| 22 January 2026 | 38.61 | 38.69 | 37.22 | 37.29 | 521,900 |
| 21 January 2026 | 37.69 | 38.38 | 37.37 | 38.38 | 1M |
| 20 January 2026 | 39.53 | 39.54 | 38.90 | 38.90 | 313,500 |
| 16 January 2026 | 39.51 | 40.14 | 39.27 | 39.56 | 220,400 |
| 15 January 2026 | 39.29 | 39.45 | 38.49 | 39.25 | 379,900 |
| 14 January 2026 | 41.21 | 41.31 | 40.33 | 40.36 | 560,300 |
| 13 January 2026 | 38.72 | 40.55 | 38.72 | 40.50 | 572,100 |
| 12 January 2026 | 38.45 | 39.23 | 38.31 | 38.80 | 436,800 |
| 9 January 2026 | 37.88 | 38.20 | 37.42 | 38.05 | 245,000 |
| 8 January 2026 | 37.02 | 38.32 | 36.48 | 38.32 | 434,800 |
| 7 January 2026 | 34.28 | 36.48 | 34.28 | 36.40 | 413,300 |
| 6 January 2026 | 33.20 | 34.34 | 33.12 | 33.50 | 585,400 |
| 5 January 2026 | 32.84 | 33.35 | 32.65 | 32.98 | 310,900 |
| 2 January 2026 | 32.85 | 32.88 | 31.75 | 31.96 | 276,000 |
| 31 December 2025 | 33.22 | 33.85 | 33.13 | 33.84 | 283,200 |
| 30 December 2025 | 33.39 | 33.89 | 33.33 | 33.36 | 143,700 |
| 29 December 2025 | 33.38 | 33.65 | 33.01 | 33.58 | 201,000 |
| 26 December 2025 | 32.99 | 33.68 | 32.68 | 33.48 | 196,700 |
| 24 December 2025 | 32.60 | 32.83 | 32.32 | 32.68 | 107,800 |
| 23 December 2025 | 32.34 | 32.87 | 31.82 | 32.60 | 519,000 |
| 22 December 2025 | 33.98 | 34.06 | 33.49 | 33.66 | 238,200 |
| 19 December 2025 | 34.00 | 34.00 | 33.51 | 33.92 | 240,600 |
| 18 December 2025 | 35.65 | 35.65 | 34.10 | 34.15 | 283,100 |
| 17 December 2025 | 35.87 | 36.06 | 35.17 | 35.57 | 138,000 |
| 16 December 2025 | 35.58 | 35.61 | 34.97 | 35.17 | 251,200 |
| 15 December 2025 | 35.60 | 35.82 | 35.41 | 35.69 | 106,000 |
| 12 December 2025 | 36.23 | 36.31 | 35.60 | 35.77 | 151,800 |
| 11 December 2025 | 36.20 | 36.32 | 35.69 | 36.25 | 164,300 |
| 10 December 2025 | 36.22 | 36.22 | 35.39 | 35.77 | 241,800 |
| 9 December 2025 | 36.75 | 36.75 | 35.50 | 36.14 | 356,100 |
| 8 December 2025 | 37.37 | 37.69 | 36.71 | 36.75 | 460,700 |
| 5 December 2025 | 36.30 | 37.36 | 36.22 | 37.07 | 363,800 |
| 4 December 2025 | 36.35 | 36.35 | 35.88 | 36.18 | 142,900 |
| 3 December 2025 | 36.62 | 37.10 | 36.03 | 36.26 | 269,600 |
| 2 December 2025 | 35.20 | 36.26 | 34.85 | 36.17 | 251,800 |
| 1 December 2025 | 36.80 | 36.94 | 36.27 | 36.53 | 265,300 |
| 28 November 2025 | 36.99 | 37.20 | 36.52 | 36.84 | 150,100 |
| 26 November 2025 | 36.86 | 37.25 | 36.39 | 37.05 | 404,200 |
| 25 November 2025 | 36.31 | 37.18 | 36.02 | 36.86 | 394,500 |
| 24 November 2025 | 37.45 | 37.45 | 35.96 | 36.97 | 537,900 |
| 21 November 2025 | 36.90 | 37.53 | 36.24 | 37.52 | 521,000 |
| 20 November 2025 | 37.16 | 37.62 | 36.72 | 36.78 | 451,800 |
| 19 November 2025 | 36.31 | 37.06 | 36.25 | 37.01 | 808,000 |
| 18 November 2025 | 38.51 | 39.70 | 38.29 | 39.62 | 363,300 |
| 17 November 2025 | 38.41 | 39.01 | 38.09 | 38.94 | 283,300 |
| 14 November 2025 | 37.72 | 38.57 | 37.28 | 38.43 | 320,300 |
| 13 November 2025 | 37.72 | 39.77 | 37.68 | 39.00 | 718,200 |
| 12 November 2025 | 35.47 | 35.92 | 35.39 | 35.86 | 134,300 |
| 11 November 2025 | 35.35 | 35.50 | 34.71 | 35.25 | 169,500 |
| 10 November 2025 | 33.67 | 34.28 | 33.60 | 34.13 | 103,000 |
| 7 November 2025 | 33.56 | 33.67 | 33.27 | 33.52 | 80,400 |
| 6 November 2025 | 33.10 | 33.92 | 32.86 | 33.56 | 144,300 |
| 5 November 2025 | 33.41 | 33.55 | 32.92 | 33.06 | 95,700 |
| 4 November 2025 | 33.04 | 33.46 | 32.64 | 33.32 | 274,300 |
| 3 November 2025 | 34.49 | 34.80 | 33.66 | 34.37 | 265,400 |
| 31 October 2025 | 34.34 | 35.60 | 33.99 | 35.56 | 429,400 |
| 30 October 2025 | 33.91 | 34.44 | 33.88 | 34.20 | 268,800 |
| 29 October 2025 | 34.00 | 34.41 | 33.83 | 34.29 | 304,900 |