GITS — Global Interactive Technologies, Inc. Common Stock: share price, chart and key figures — TradeAlmanac

GITSGlobal Interactive Technologies, Inc. Common Stock

2.25+4.65 %

Closing prices for September 18, 2026

connecting

Chart

The series is stated in the current share scale after splits; dividends are not included in the price

Security	Price, $	Change	Turnover 30d, $
METAMeta Platforms, Inc.	665.75	−2.43 %	10.6bn
GOOGLAlphabet Inc.	349.54	+0.64 %	8.2bn
GOOGAlphabet Inc. - Class C Capital Stock	344.41	+0.21 %	5.5bn
APPApplovin Corporation	308.06	−4.21 %

Date	Open	High	Low	Close	Volume, shares
September 18, 2026	2.20	2.33	2.20	2.25	5,546
September 17, 2026	2.22	2.25	2.13	2.15	11,300
September 16, 2026	2.37	2.40	2.08	2.11	39,700
September 15, 2026	2.37	2.52