Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 5.80 | 5.80 | 5.63 | 5.66 | 276,768 |
| September 17, 2026 | 5.76 | 5.86 | 5.71 | 5.79 | 273,200 |
| September 16, 2026 | 5.76 | 6.00 | 5.69 | 5.80 | 592,700 |
| September 15, 2026 | 5.95 | 5.95 |
Based on reports through December 31, 2025
The issuer has several share classes — market cap covers the whole company.
Address:331 KIFISSIAS AVENUE ERITHREA, ATHENS
| 51m |
| SBLKStar Bulk Carriers Corp. | 32.40 | +204.70 % | 51m |
| ECOOkeanis Eco Tankers Corp. | 85.06 | −143.70 % | 43m |
| TRMDTORM plc | 37.96 | +363.10 % | 40m |
| LPGDorian LPG Ltd. | 58.02 | −49.70 % | 28m |
| 5.69 |
| 5.77 |
| 474,500 |
| September 14, 2026 | 5.96 | 5.99 | 5.81 | 5.95 | 1m |
| September 11, 2026 | 5.66 | 5.87 | 5.62 | 5.79 | 1m |
| September 10, 2026 | 5.27 | 5.65 | 5.15 | 5.61 | 1m |
| September 09, 2026 | 5.39 | 5.42 | 5.26 | 5.36 | 371,500 |
| September 08, 2026 | 5.33 | 5.37 | 5.06 | 5.33 | 561,800 |
| September 04, 2026 | 5.30 | 5.41 | 5.21 | 5.29 | 290,100 |
| September 03, 2026 | 5.37 | 5.41 | 5.23 | 5.27 | 164,600 |
| September 02, 2026 | 5.42 | 5.46 | 5.25 | 5.31 | 306,100 |
| September 01, 2026 | 5.28 | 5.51 | 5.18 | 5.46 | 466,000 |
| August 31, 2026 | 5.24 | 5.29 | 5.10 | 5.25 | 514,800 |
| August 28, 2026 | 5.09 | 5.25 | 5.07 | 5.19 | 466,800 |
| August 27, 2026 | 4.88 | 5.10 | 4.86 | 5.06 | 352,900 |
| August 26, 2026 | 5.10 | 5.10 | 4.79 | 4.85 | 522,200 |
| August 25, 2026 | 5.26 | 5.28 | 5.06 | 5.10 | 364,300 |
| August 24, 2026 | 5.24 | 5.31 | 5.15 | 5.29 | 397,100 |
| August 21, 2026 | 5.15 | 5.37 | 5.15 | 5.20 | 439,800 |