Loading the section…
Closing prices for 9 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Change over the period shown (line colour): −99.90 %
The series is stated in the current share scale after splits; dividends are not included in the price
Lion Group Holding Ltd. - American Depositary Share trades on Nasdaq under the ticker LGHL. The company belongs to the Financials sector. The trading history on this page starts on 21 June 2019.
Over the past 52 weeks LGHL has traded between 3.09 $ and 3,346.20 $. As of 9 October 2026 the price stood 0.00 % of the way from the 52-week low to the high.
Over one year LGHL shares fell 99.91 %; over six months they fell 97.94 %. Volatility over 90 days is 177.70 %. Dividends are not included: this is price change only, as of 9 October 2026.
Lion Group Holding Ltd. - American Depositary Share reported revenue of 9M $ and a net loss of 5M $ for the latest fiscal year. Net margin is −52.78 %. Earnings per share are −5,241.60 $.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 3.23 | 3.30 | 3.09 | 3.10 | 52,500 |
| 8 October 2026 | 3.43 | 3.59 | 3.20 | 3.29 | 119,000 |
| 7 October 2026 | 3.36 | 3.75 | 3.36 | 3.54 | 215,600 |
| 6 October 2026 | 4.13 | 4.28 |
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
No events for this security recently.
Address:10 UBI CRESCENT, #06-51 (OFFICE 12) UBI TECHPARK, LOBBY C, SINGAPORE, 408574
LGHL has a return on equity of −19.34 %, below the sector median of 9.80 %. Return on assets is −9.07 %, below the sector median of 1.13 %.
| 87M |
| NWGNatWest Group plc | 17.13 | −0.12 % | 66M |
| SMFGSumitomo Mitsui Financial Group Inc Unsponsored | 25.13 | −0.71 % | 39M |
| MFGMizuho Financial Group, Inc. Sponosred ADR (Japan) | 10.61 | −0.56 % | 37M |
| BSBRBanco Santander Brasil SA | 5.81 | −0.17 % | 25M |
| 3.77 |
| 3.98 |
| 4M |
| 5 October 2026 | 3.84 | 3.97 | 3.42 | 3.84 | 108,700 |
| 2 October 2026 | 3.97 | 4.19 | 3.81 | 4.01 | 103,200 |
| 1 October 2026 | 4.56 | 4.94 | 3.84 | 4.16 | 234,000 |
| 30 September 2026 | 6.61 | 6.63 | 3.25 | 5.68 | 20M |
| 29 September 2026 | 5.77 | 5.77 | 4.50 | 4.51 | 67,100 |
| 28 September 2026 | 7.29 | 7.30 | 5.78 | 5.78 | 40,800 |
| 25 September 2026 | 7.33 | 7.70 | 7.00 | 7.30 | 26,100 |
| 24 September 2026 | 6.69 | 7.52 | 6.69 | 7.36 | 22,700 |
| 23 September 2026 | 7.97 | 7.97 | 7.06 | 7.15 | 47,300 |
| 22 September 2026 | 7.94 | 8.32 | 7.52 | 7.76 | 127,200 |
| 21 September 2026 | 8.08 | 9.54 | 7.02 | 8.60 | 2M |
| 18 September 2026 | 6.60 | 8.65 | 6.55 | 7.90 | 270,000 |
| 17 September 2026 | 5.85 | 7.08 | 5.83 | 6.45 | 63,700 |
| 16 September 2026 | 7.14 | 7.43 | 5.68 | 5.75 | 58,700 |
| 15 September 2026 | 8.14 | 8.14 | 6.86 | 7.23 | 39,400 |
| 14 September 2026 | 8.26 | 8.43 | 7.54 | 8.34 | 77,900 |