Loading the section…
Closing prices for 9 October 2026
Next earnings report: 27 October 2026 · Earnings calendar
Change over the period shown (line colour): +40.20 %
The series is stated in the current share scale after splits; dividends are not included in the price
Nomura Holdings Inc ADR trades on NYSE under the ticker NMR. The company belongs to the Financials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks NMR has traded between 6.71 $ and 10.94 $. As of 9 October 2026 the price stood 68.09 % of the way from the 52-week low to the high.
Over one year NMR shares rose 33.94 %; over six months they rose 14.85 %. Volatility over 90 days is 26.10 %. Dividends are not included: this is price change only, as of 9 October 2026.
Nomura Holdings Inc ADR reported revenue of 4.8T ¥ and net income of 362.1B ¥ for the latest fiscal year. Net margin is 7.61 %. Revenue changed by +0.46 % year over year. Earnings per share are 118.99 ¥.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 9.48 | 9.62 | 9.44 | 9.59 | 594,200 |
| 8 October 2026 | 9.45 | 9.55 | 9.35 | 9.54 | 782,500 |
| 7 October 2026 | 9.58 | 9.58 | 9.44 | 9.53 | 729,600 |
| 6 October 2026 | 9.80 | 9.83 |
Based on the fiscal year ended 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
No events for this security recently.
Address:1-13-1 NIHONBASHI CHUO-KU, TOKYO, 103-8645
NMR has a return on equity of 9.77 %, below the sector median of 9.80 %. Return on assets is 0.58 %, below the sector median of 1.13 %.
| 87M |
| NWGNatWest Group plc | 17.13 | −0.12 % | 66M |
| SMFGSumitomo Mitsui Financial Group Inc Unsponsored | 25.13 | −0.71 % | 39M |
| MFGMizuho Financial Group, Inc. Sponosred ADR (Japan) | 10.61 | −0.56 % | 37M |
| BSBRBanco Santander Brasil SA | 5.81 | −0.17 % | 25M |
| 9.69 |
| 9.78 |
| 567,900 |
| 5 October 2026 | 9.70 | 9.81 | 9.66 | 9.75 | 585,600 |
| 2 October 2026 | 9.67 | 9.75 | 9.64 | 9.73 | 886,200 |
| 1 October 2026 | 9.73 | 9.80 | 9.55 | 9.74 | 767,100 |
| 30 September 2026 | 9.92 | 9.93 | 9.77 | 9.78 | 484,700 |
| 29 September 2026 | 9.94 | 9.94 | 9.80 | 9.91 | 549,900 |
| 28 September 2026 | 10.03 | 10.14 | 10.01 | 10.02 | 623,500 |
| 25 September 2026 | 10.00 | 10.09 | 9.96 | 10.06 | 591,100 |
| 24 September 2026 | 9.77 | 9.78 | 9.66 | 9.77 | 1M |
| 23 September 2026 | 9.88 | 10.06 | 9.82 | 9.84 | 661,000 |
| 22 September 2026 | 10.15 | 10.23 | 9.94 | 9.96 | 601,300 |
| 21 September 2026 | 10.18 | 10.21 | 10.10 | 10.14 | 375,000 |
| 18 September 2026 | 10.14 | 10.14 | 9.96 | 10.07 | 550,000 |
| 17 September 2026 | 10.34 | 10.36 | 10.23 | 10.23 | 719,700 |
| 16 September 2026 | 10.61 | 10.65 | 10.32 | 10.45 | 914,500 |
| 15 September 2026 | 10.65 | 10.66 | 10.52 | 10.61 | 764,100 |
| 14 September 2026 | 10.74 | 10.84 | 10.70 | 10.73 | 1M |