Loading the section…
The price of Moolec Science SA (MLEC) on October 9, 2026 is 2.20 USD, -47.49% on the day. Over 52 weeks the stock traded between 1.99 USD and 23.22 USD; the price now sits 1% of the way up that range. Over the past year the price changed by -81.50%.
Closing prices for 9 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Change over the period shown (line colour): −80.44 %
Moolec Science SA trades on Nasdaq under the ticker MLEC. The company belongs to the Consumer cyclical sector. The trading history on this page starts on 2 March 2021.
Over the past 52 weeks MLEC has traded between 1.99 $ and 23.22 $. As of 9 October 2026 the price stood 0.99 % of the way from the 52-week low to the high.
Over one year MLEC shares fell 81.50 %; over six months they fell 69.06 %. Volatility over 90 days is 144.43 %. Dividends are not included: this is price change only, as of 9 October 2026.
Moolec Science SA reported revenue of 334M $ and a net loss of 177M $ for the latest fiscal year. Net margin is −52.95 %. Revenue changed by −28.47 % year over year. Earnings per share are −258.69 $.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 4.42 | 4.42 | 1.99 | 2.20 | 174,100 |
| 8 October 2026 | 4.70 | 4.83 | 4.19 | 4.19 | 10,700 |
| 7 October 2026 | 4.82 | 4.82 | 4.80 | 4.81 | 1,200 |
| 6 October 2026 | 4.71 | 4.86 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 30 June 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
No events for this security recently.
Address:89 NEXUS WAY, CAMANA BAY, GRAND CAYMAN, KY1-9009
| 1.5B |
| MCDMcDonald's Corporation | 235.23 | −0.70 % | 1.4B |
| TJXTJX Companies, Inc. (The) | 138.76 | +0.01 % | 1.2B |
| AZOAutoZone, Inc. | 2,939.85 | +1.01 % | 1.0B |
| DISWalt Disney Company (The) | 108.05 | +0.96 % | 883M |
| 4.68 |
| 4.83 |
| 4,900 |
| 5 October 2026 | 4.94 | 4.94 | 4.35 | 4.86 | 55,600 |
| 2 October 2026 | 4.86 | 5.13 | 4.59 | 4.75 | 44,900 |
| 1 October 2026 | 5.12 | 5.15 | 4.66 | 4.81 | 8,900 |
| 30 September 2026 | 5.11 | 5.11 | 4.66 | 4.88 | 10,900 |
| 29 September 2026 | 5.42 | 5.55 | 4.89 | 4.99 | 19,700 |
| 28 September 2026 | 6.00 | 6.00 | 4.77 | 4.93 | 11,100 |
| 25 September 2026 | 5.53 | 5.78 | 5.30 | 5.60 | 18,300 |
| 24 September 2026 | 6.36 | 6.36 | 5.50 | 5.85 | 20,600 |
| 23 September 2026 | 5.39 | 6.30 | 5.39 | 6.26 | 23,900 |
| 22 September 2026 | 5.52 | 5.75 | 5.52 | 5.55 | 6,800 |
| 21 September 2026 | 6.05 | 6.05 | 5.46 | 5.50 | 18,200 |
| 18 September 2026 | 6.33 | 6.54 | 6.04 | 6.10 | 3,900 |
| 17 September 2026 | 6.24 | 6.69 | 6.08 | 6.23 | 6,100 |
| 16 September 2026 | 6.20 | 6.50 | 6.00 | 6.03 | 17,400 |
| 15 September 2026 | 7.21 | 7.21 | 6.20 | 6.63 | 34,500 |
| 14 September 2026 | 7.76 | 8.02 | 6.20 | 7.10 | 119,800 |