Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 54.00 | 54.50 | 51.96 | 52.20 | 4,236 |
| September 17, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 300 |
| September 16, 2026 | 53.61 | 53.61 | 53.61 | 53.61 | 0 |
| September 15, 2026 | 55.00 | 55.01 |
Based on reports through March 31, 2026
Address:39 BRIGHTON AVE, ALLSTON, MA, 02134, US
| 444m |
| DLRDigital Realty Trust, Inc. | 183.44 | −0.45 % | 378m |
| ORealty Income Corporation | 56.82 | −0.88 % | 362m |
| AMTAmerican Tower Corporation (REIT) | 175.44 | −0.08 % | 356m |
| VTRVentas, Inc. | 87.02 | −78.70 % | 271m |
| 53.60 |
| 53.61 |
| 3,200 |
| September 14, 2026 | 54.55 | 54.64 | 54.51 | 54.64 | 600 |
| September 11, 2026 | 54.00 | 56.00 | 54.00 | 56.00 | 800 |
| September 10, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 300 |
| September 09, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 600 |
| September 08, 2026 | 55.00 | 56.00 | 55.00 | 55.07 | 800 |
| September 04, 2026 | 53.00 | 57.00 | 53.00 | 57.00 | 3,400 |
| September 03, 2026 | 55.26 | 55.50 | 54.00 | 54.45 | 900 |
| September 02, 2026 | 55.25 | 55.25 | 55.25 | 55.25 | 200 |
| September 01, 2026 | 55.46 | 55.46 | 55.46 | 55.46 | 0 |
| August 31, 2026 | 55.47 | 55.48 | 55.46 | 55.46 | 600 |
| August 28, 2026 | 53.01 | 55.49 | 53.00 | 55.49 | 600 |
| August 27, 2026 | 53.00 | 56.00 | 53.00 | 56.00 | 500 |
| August 26, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 100 |
| August 25, 2026 | 53.01 | 56.07 | 53.01 | 55.01 | 1,500 |
| August 24, 2026 | 56.26 | 56.26 | 52.08 | 52.08 | 7,400 |
| August 21, 2026 | 55.51 | 55.51 | 55.51 | 55.51 | 0 |